thinkels
13,300 ▲ 200 (+1.53%)
03/04 장마감 관심종목추가 관심종목 관심종목
한국알콜에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (03/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +346,374 339,723 353,026 692,749
외국계합 0 0 0 0
유안타 0.14% +48,461 48,461 0 48,461
하이증권 0.09% +29,641 29,641 0 29,641
하나금융 0.06% +19,119 19,119 0 19,119
메리츠 0.01% +3,000 3,000 0 3,000
한국증권 0.00% -825 51,745 52,570 104,315
키움증권 0.10% -33,974 66,975 100,949 167,924
미래에셋 0.08% -29,050 4,554 33,604 38,158
유진증권 0.05% -16,526 0 16,526 16,526
KB증권 0.04% -14,325 35,833 50,158 85,991
NH투자 0.03% -11,905 32,591 44,496 77,087

※ 누적 거래원 산정 : 03/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/03/04 13,300 +1.53% -13,303 13,300 13,300 0 0 0
2021/03/03 13,100 +1.55% +4,448 13,100 13,100 +10,366 10,366 0
2021/03/02 12,900 0.00% +1,112 12,900 12,900 +126 126 0
2021/02/26 12,900 -0.77% +17,513 12,900 12,900 0 0 0
2021/02/25 13,000 +3.59% +21,819 13,000 13,000 -4,460 9,277 13,737
2021/02/24 12,550 -0.79% +30,033 12,550 12,550 -10,626 6,578 17,204
2021/02/23 12,650 -1.17% +12,646 12,650 12,650 -2,684 811 3,495
2021/02/22 12,800 -1.16% -187 12,800 12,800 +7,834 7,834 0
2021/02/19 12,950 -1.15% -8,821 12,950 12,950 0 0 0
2021/02/18 13,100 -1.87% +15,561 13,100 13,100 -8,487 0 8,487
2021/02/17 13,350 +1.52% -36,804 13,350 13,350 +30,777 30,777 0
2021/02/16 13,150 -1.13% -22,490 13,150 13,150 -4,276 0 4,276
2021/02/15 13,300 +0.76% -9,211 13,300 13,300 +12,748 14,198 1,450
2021/02/10 13,200 +0.38% +1,159 13,200 13,200 +738 738 0
2021/02/09 13,150 -0.38% +12,335 13,150 13,150 0 0 0
2021/02/08 13,200 -1.12% -2,389 13,200 13,200 -4,710 0 4,710
2021/02/05 13,350 +2.30% -8,193 13,350 13,350 0 0 0
2021/02/04 13,050 +1.16% -8,440 13,050 13,050 +4,386 4,386 0
2021/02/03 12,900 +0.78% -18,501 12,900 12,900 -2,915 1,771 4,686
2021/02/02 12,800 -0.39% 0 12,800 12,800 0 0 0
2021/02/01 12,850 +2.39% +3,168 12,850 12,850 0 0 0
2021/01/29 12,550 -5.99% +79,231 12,550 12,550 +9,372 9,372 0
2021/01/28 13,350 -4.64% +25,102 13,350 13,350 -2,000 0 2,000
2021/01/27 14,000 +3.70% -52,584 14,000 14,000 0 0 0
2021/01/26 13,500 +3.45% -5,596 13,500 13,500 +14,076 19,643 5,567
2021/01/25 13,050 +1.56% +37,528 13,050 13,050 +3,896 3,896 0
2021/01/22 12,850 +1.58% +21,742 12,850 12,850 0 0 0
2021/01/21 12,650 +0.80% -1,812 12,650 12,650 0 0 0
2021/01/20 12,550 +2.45% +1,883 12,550 12,550 +4,566 4,566 0
2021/01/19 12,250 +0.41% +7,079 12,250 12,250 +14,917 14,917 0
이전 · 1 · 2 다음
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼