2,020 ▲ 20 (+1.00%) 12/06 12:56 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,514 50,281 52,747 103,028
외국계합 +1,104 0 2,208 2,208
KB증권 0.17% +8,882 19,570 10,688 30,258
한국증권 0.07% +3,624 4,724 1,100 5,824
이베스트 0.06% +2,863 4,504 1,641 6,145
메리츠 0.02% +901 901 0 901
신한투자 0.02% +797 6,803 6,006 12,809
NH투자 0.16% -8,447 5,900 14,347 20,247
미래에셋 0.10% -5,075 6,241 11,316 17,557
키움증권 0.07% -3,803 1,638 5,441 7,079
UBS 0.04% -2,100 0 2,100 2,100
씨티그룹 0.00% -108 0 108 108

※ 누적 거래원 산정 : 12/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/05 2,000 -0.25% -258 2,000 2,000 -2,208 0 2,208
2019/12/04 2,005 -1.23% +4,793 2,005 2,005 -5,690 0 5,690
2019/12/03 2,030 -0.73% -332 2,030 2,030 -2,000 0 2,000
2019/12/02 2,045 -0.49% +2,051 2,045 2,045 -2,169 0 2,169
2019/11/29 2,055 -0.48% +1,987 2,055 2,055 -2,960 0 2,960
2019/11/28 2,065 -0.72% +1,567 2,065 2,065 -1,030 0 1,030
2019/11/27 2,080 +0.24% +3,101 2,080 2,080 -3,102 0 3,102
2019/11/26 2,075 +1.47% +3,949 2,075 2,075 -1,205 0 1,205
2019/11/25 2,045 0.00% -10 2,045 2,045 -803 0 803
2019/11/22 2,045 +0.25% +1,390 2,045 2,045 -1,883 0 1,883
2019/11/21 2,040 -4.45% -2,139 2,040 2,040 -1,590 0 1,590
2019/11/20 2,135 -1.61% +5,199 2,135 2,135 -3,434 0 3,434
2019/11/19 2,170 -1.36% +4,912 2,170 2,170 -3,615 0 3,615
2019/11/18 2,200 0.00% +9,100 2,200 2,200 -6,031 0 6,031
2019/11/15 2,200 +2.09% +11,196 2,200 2,200 -5,873 20 5,893
2019/11/14 2,155 +0.47% +4,152 2,155 2,155 -2,563 557 3,120
2019/11/13 2,145 +1.18% +4,785 2,145 2,145 -3,919 0 3,919
2019/11/12 2,120 0.00% +4,478 2,120 2,120 -1,372 1,735 3,107
2019/11/11 2,120 -0.47% +6,638 2,120 2,120 -3,870 839 4,709
2019/11/08 2,130 -0.70% +1,960 2,130 2,130 -3,955 0 3,955
2019/11/07 2,145 0.00% +7,041 2,145 2,145 -5,403 0 5,403
2019/11/06 2,145 +0.23% +403 2,145 2,145 -783 0 783
2019/11/05 2,140 +0.71% +2,011 2,140 2,140 -3,897 395 4,292
2019/11/04 2,125 +0.95% -552 2,125 2,125 -1,920 2,030 3,950
2019/11/01 2,105 +0.96% +2,958 2,105 2,105 -1,715 1,189 2,904
2019/10/31 2,085 +0.72% +3,173 2,085 2,085 -850 1,317 2,167
2019/10/30 2,070 -2.36% +12,123 2,070 2,070 -6,490 0 6,490
2019/10/29 2,120 -1.62% -3,122 2,120 2,120 -6,243 1,311 7,554
2019/10/28 2,155 -0.23% +6,044 2,155 2,155 -6,307 497 6,804
2019/10/25 2,160 +0.70% +8,559 2,160 2,160 -4,933 0 4,933
이전 · 1 · 2 다음
2078.12

▲17.38
0.84%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로1,010▼
  3. 젬백스38,050▲
  4. 대한뉴팜10,050▲
  5. 삼성전자50,700▲
  6. 에이치엘비98,400▲
  7. 국일제지6,030▲
  8. 대창1,555▲
  9. 디알텍1,820▼
  10. 수젠텍6,710▲