주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +17,302 16,977 17,627 34,604
외국계합 +1,144 13 2,276 2,289
NH투자 0.20% +3,508 3,508 0 3,508
하나금융 0.18% +3,086 3,086 0 3,086
키움증권 0.15% +2,580 2,783 203 2,986
한국증권 0.14% +2,454 2,534 80 2,614
신한투자 0.05% +875 927 52 979
미래에셋 0.42% -7,349 1,745 9,094 10,839
삼성증권 0.12% -2,084 791 2,875 3,666
JP모건 0.10% -1,684 0 1,684 1,684
바로증권 0.05% -876 0 876 876
KB증권 0.04% -689 1,369 2,058 3,427

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 48,800 -1.81% +1,613 48,800 48,800 -2,263 13 2,276
2019/10/17 49,700 +0.20% -31 49,700 49,700 +193 575 382
2019/10/16 49,600 +0.40% +165 49,600 49,600 -241 458 699
2019/10/15 49,400 -0.70% +984 49,400 49,400 -521 175 696
2019/10/14 49,750 +1.12% -457 49,750 49,750 +150 629 479
2019/10/11 49,200 0.00% +948 49,200 49,200 -594 0 594
2019/10/10 49,200 -0.10% +287 49,200 49,200 -96 679 775
2019/10/08 49,250 +0.10% +424 49,250 49,250 -560 713 1,273
2019/10/07 49,200 0.00% +705 49,200 49,200 -510 57 567
2019/10/04 49,200 -0.61% +1,538 49,200 49,200 -1,008 849 1,857
2019/10/02 49,500 -1.00% +1,570 49,500 49,500 -1,305 829 2,134
2019/10/01 50,000 +1.21% -275 50,000 50,000 +49 412 363
2019/09/30 49,400 -0.20% +1,115 49,400 49,400 -1,584 806 2,390
2019/09/27 49,500 -0.80% +889 49,500 49,500 -730 257 987
2019/09/26 49,900 +1.01% -1,114 49,900 49,900 +1,373 1,537 164
2019/09/25 49,400 -1.00% -254 49,400 49,400 +98 181 83
2019/09/24 49,900 -0.20% -432 49,900 49,900 +309 701 392
2019/09/23 50,000 -1.57% +936 50,000 50,000 -844 182 1,026
2019/09/20 50,800 +0.20% +197 50,800 50,800 -603 696 1,299
2019/09/19 50,700 0.00% +1,218 50,700 50,700 -854 0 854
2019/09/18 50,700 0.00% -961 50,700 50,700 +669 1,145 476
2019/09/17 50,700 0.00% +2 50,700 50,700 -259 147 406
2019/09/16 50,700 +2.74% -848 50,700 50,700 +971 1,072 101
2019/09/11 49,350 +2.81% -4,509 49,350 49,350 +3,942 3,942 0
2019/09/10 48,000 +0.73% -2,717 48,000 48,000 +1,373 2,320 947
2019/09/09 47,650 -1.24% +75 47,650 47,650 -598 931 1,529
2019/09/06 48,250 +0.10% +265 48,250 48,250 -86 86 172
2019/09/05 48,200 +0.42% -2,343 48,200 48,200 +1,649 1,649 0
2019/09/04 48,000 +0.10% -815 48,000 48,000 +395 407 12
2019/09/03 47,950 0.00% -1,672 47,950 47,950 +791 791 0
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲