13,050 ▼ 150 (-1.14%)
11/27 장마감 관심종목추가 관심종목 관심종목
한국카본에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +694,192 683,863 704,521 1,388,384
외국계합 +63,270 59,106 67,434 126,540
에스지 0.09% +59,106 59,106 0 59,106
NH투자 0.03% +21,979 95,994 74,015 170,009
미래에셋 0.03% +20,973 118,132 97,159 215,291
삼성증권 0.03% +18,841 105,839 86,998 192,837
한국증권 0.02% +11,044 67,487 56,443 123,930
KB증권 0.09% -64,894 0 64,894 64,894
JP모건 0.07% -52,020 0 52,020 52,020
키움증권 0.03% -22,624 206,086 228,710 434,796
메릴린치 0.02% -15,414 0 15,414 15,414
신한투자 0.00% +2,351 31,219 28,868 60,087

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 13,050 -1.14% -12,330 13,050 13,050 -8,328 59,106 67,434
2020/11/26 13,200 -1.12% -90,624 13,200 13,200 0 0 0
2020/11/25 13,350 +10.79% -797,169 13,350 13,350 +586,056 586,056 0
2020/11/24 12,050 +1.26% +54,191 12,050 12,050 +142,288 176,400 34,112
2020/11/23 11,900 +5.78% -248,330 11,900 11,900 -69,125 118,793 187,918
2020/11/20 11,250 +3.69% -116,656 11,250 11,250 +192,635 315,677 123,042
2020/11/19 10,850 -4.41% -50,653 10,850 10,850 +145,778 145,778 0
2020/11/18 11,350 -2.99% +16,735 11,350 11,350 +108,179 108,179 0
2020/11/17 11,700 +1.74% -248,488 11,700 11,700 +138,537 138,537 0
2020/11/16 11,500 +3.60% -133,961 11,500 11,500 +25,218 25,218 0
2020/11/13 11,100 +0.91% +2,536 11,100 11,100 -18,924 0 18,924
2020/11/12 11,000 +3.77% -122,719 11,000 11,000 +137,792 144,340 6,548
2020/11/11 10,600 +0.47% -88,352 10,600 10,600 0 0 0
2020/11/10 10,550 -0.94% -71,246 10,550 10,550 -22,051 0 22,051
2020/11/09 10,650 +4.93% +160,180 10,650 10,650 -12,464 0 12,464
2020/11/06 10,150 +0.50% -110,825 10,150 10,150 +143,679 156,607 12,928
2020/11/05 10,100 +1.20% +28,461 10,100 10,100 +3,491 10,054 6,563
2020/11/04 9,980 -0.70% -72,966 9,980 9,980 +47,504 61,517 14,013
2020/11/03 10,050 +3.50% -75,579 10,050 10,050 -8,313 0 8,313
2020/11/02 9,710 +2.10% -51,281 9,710 9,710 +24,598 24,707 109
2020/10/30 9,510 -2.76% -26,351 9,510 9,510 0 0 0
2020/10/29 9,780 -1.11% +98,002 9,780 9,780 +45,892 45,892 0
2020/10/28 9,890 +4.11% -39,855 9,890 9,890 +2,393 3,412 1,019
2020/10/27 9,500 -1.25% -182,167 9,500 9,500 +11,595 11,595 0
2020/10/26 9,620 -4.28% -154,865 9,620 9,620 +5,254 12,323 7,069
2020/10/23 10,050 -7.37% +477,280 10,050 10,050 0 0 0
2020/10/22 10,850 -1.36% +462,778 10,850 10,850 0 0 0
2020/10/21 11,000 +13.64% -82,077 11,000 11,000 +249,276 252,962 3,686
2020/10/20 9,680 -0.21% -78,122 9,680 9,680 +58,390 79,328 20,938
2020/10/19 9,700 -1.82% -81,916 9,700 9,700 +44,184 61,548 17,364
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲