7,580 ▲ 50 (+0.66%)
07/03 장마감 관심종목추가 관심종목 관심종목
한국카본에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +157,286 158,099 156,474 314,573
외국계합 +10,150 629 19,671 20,300
NH투자 0.15% +24,199 26,402 2,203 28,605
키움증권 0.13% +19,999 44,403 24,404 68,807
KB증권 0.07% +11,308 12,878 1,570 14,448
대신증권 0.03% +4,206 4,206 0 4,206
유진증권 0.02% +2,559 2,559 0 2,559
삼성증권 0.16% -24,865 10 24,875 24,885
CS증권 0.07% -11,230 0 11,230 11,230
메릴린치 0.05% -8,441 0 8,441 8,441
하이증권 0.05% -7,800 2,100 9,900 12,000
신한투자 0.04% -5,674 23,207 28,881 52,088

※ 누적 거래원 산정 : 07/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/03 7,580 +0.66% +20,667 7,580 7,580 -19,042 629 19,671
2020/07/02 7,530 +0.80% -36,874 7,530 7,530 -1,920 2,121 4,041
2020/07/01 7,470 -0.53% -38,932 7,470 7,470 +912 912 0
2020/06/30 7,510 +1.08% +6,417 7,510 7,510 +12,196 12,196 0
2020/06/29 7,430 -2.75% +26,569 7,430 7,430 -6,843 6,297 13,140
2020/06/26 7,640 -0.91% -6,493 7,640 7,640 -26,617 0 26,617
2020/06/25 7,710 -1.78% -115,781 7,710 7,710 +16,278 17,268 990
2020/06/24 7,850 +0.64% +49,084 7,850 7,850 0 0 0
2020/06/23 7,800 -2.50% +66,866 7,800 7,800 -34,049 2,586 36,635
2020/06/22 8,000 +1.52% -79,659 8,000 8,000 0 0 0
2020/06/19 7,880 -0.38% -42,374 7,880 7,880 0 0 0
2020/06/18 7,910 +1.41% +39,140 7,910 7,910 -13,293 0 13,293
2020/06/17 7,800 0.00% -56,277 7,800 7,800 -6,630 28,617 35,247
2020/06/16 7,800 +6.70% +181,004 7,800 7,800 -201,299 18,191 219,490
2020/06/15 7,310 -7.59% +201,596 7,310 7,310 -32,360 0 32,360
2020/06/12 7,910 -3.18% -40,336 7,910 7,910 +56,092 56,092 0
2020/06/11 8,170 -2.97% -9,870 8,170 8,170 +9,897 9,897 0
2020/06/10 8,420 +0.60% -46,033 8,420 8,420 +5,874 5,874 0
2020/06/09 8,370 -4.89% +61,046 8,370 8,370 0 0 0
2020/06/08 8,800 -1.01% +4,961 8,800 8,800 +8,840 8,840 0
2020/06/05 8,890 0.00% -74,329 8,890 8,890 +78,445 78,445 0
2020/06/04 8,890 -3.47% -74,044 8,890 8,890 0 0 0
2020/06/03 9,210 +5.26% -19,215 9,210 9,210 0 0 0
2020/06/02 8,750 +3.43% +60,821 8,750 8,750 0 0 0
2020/06/01 8,460 +3.55% +287,304 8,460 8,460 0 0 0
2020/05/29 8,170 +3.42% -2,185 8,170 8,170 +30,679 30,679 0
2020/05/28 7,900 -5.28% +86,867 7,900 7,900 -20,356 0 20,356
2020/05/27 8,340 +6.51% +2,295 8,340 8,340 -1,331 0 1,331
2020/05/26 7,830 +0.77% +25,122 7,830 7,830 0 0 0
2020/05/25 7,770 +3.05% +132,126 7,770 7,770 0 0 0
이전 · 1 · 2 다음
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲