5,330 ▼ 60 (-1.11%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +219,637 220,535 218,739 439,274
외국계합 0 0 0 0
KB증권 0.10% +21,782 22,018 236 22,254
미래에셋 0.07% +15,677 34,468 18,791 53,259
삼성증권 0.05% +11,923 11,923 0 11,923
한국증권 0.02% +4,605 49,101 44,496 93,597
유진증권 0.00% +900 900 0 900
NH투자 0.06% -13,375 26,159 39,534 65,693
키움증권 0.06% -12,929 54,128 67,057 121,185
유안타 0.06% -12,642 0 12,642 12,642
하나금융 0.05% -9,934 0 9,934 9,934
신한투자 0.02% -4,211 21,838 26,049 47,887

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 5,330 -1.11% +1,796 5,330 5,330 0 0 0
2020/03/27 5,390 +1.32% +21,890 5,390 5,390 0 0 0
2020/03/26 5,320 -0.75% +58,947 5,320 5,320 -74,024 0 74,024
2020/03/25 5,360 +14.29% +6,814 5,360 5,360 +45,465 45,465 0
2020/03/24 4,690 +12.20% +28,493 4,690 4,690 -12,310 31,187 43,497
2020/03/23 4,180 -6.07% -8,199 4,180 4,180 +23,437 23,437 0
2020/03/20 4,450 +4.95% +134,801 4,450 4,450 -32,766 0 32,766
2020/03/19 4,240 -20.30% -306,218 4,240 4,240 +184,722 184,722 0
2020/03/18 5,320 -9.06% +45,134 5,320 5,320 -38,427 0 38,427
2020/03/17 5,850 0.00% -11,928 5,850 5,850 +55,383 55,383 0
2020/03/16 5,850 -2.50% +27,424 5,850 5,850 -23,394 0 23,394
2020/03/13 6,000 -8.95% +69,418 6,000 6,000 -13,406 5,288 18,694
2020/03/12 6,590 -7.18% -36,593 6,590 6,590 +7,423 7,423 0
2020/03/11 7,100 -5.08% -39,842 7,100 7,100 -11,169 49,333 60,502
2020/03/10 7,480 +3.60% +27,413 7,480 7,480 +8,184 47,006 38,822
2020/03/09 7,220 -8.84% +44,244 7,220 7,220 +2,302 2,302 0
2020/03/06 7,920 -3.30% +23,975 7,920 7,920 -4,803 21,446 26,249
2020/03/05 8,190 -1.33% +30,268 8,190 8,190 -33,270 10,312 43,582
2020/03/04 8,300 +1.97% +73,387 8,300 8,300 -54,646 16,686 71,332
2020/03/03 8,140 -0.61% -14,684 8,140 8,140 -5,325 0 5,325
2020/03/02 8,190 +0.61% +94,267 8,190 8,190 -76,467 4,914 81,381
2020/02/28 8,140 -4.12% +6,528 8,140 8,140 +1,138 37,016 35,878
2020/02/27 8,490 -3.63% +39,948 8,490 8,490 -6,687 20,052 26,739
2020/02/26 8,810 0.00% +4,713 8,810 8,810 +21,573 29,839 8,266
2020/02/25 8,810 +1.26% +64,077 8,810 8,810 -32,478 18,492 50,970
2020/02/24 8,700 -3.87% -111,843 8,700 8,700 +55,313 55,313 0
2020/02/21 9,050 -1.42% -73,684 9,050 9,050 +46,826 69,074 22,248
2020/02/20 9,180 +2.68% -79,215 9,180 9,180 +110,834 110,834 0
2020/02/19 8,940 +0.45% -134,267 8,940 8,940 +13,866 16,525 2,659
2020/02/18 8,900 -0.11% -120,748 8,900 8,900 +92,273 96,823 4,550
이전 · 1 · 2 다음
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲