970 ▲ 25 (+2.65%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,658,768 5,594,409 5,723,127 11,317,536
외국계합 +5,957 8,659 3,255 11,914
NH투자 0.02% +96,672 751,804 655,132 1,406,936
대신증권 0.02% +92,167 525,613 433,446 959,059
미래에셋 0.00% +17,538 904,485 886,947 1,791,432
JP모건 0.00% +8,659 8,659 0 8,659
삼성증권 0.00% +3,554 3,554 0 3,554
신한투자 0.05% -255,825 4,435 260,260 264,695
키움증권 0.01% -50,767 2,785,297 2,836,064 5,621,361
하나금융 0.00% -24,653 26,143 50,796 76,939
한국증권 0.00% -13,809 583,418 597,227 1,180,645
CS증권 0.00% -2,950 0 2,950 2,950

※ 누적 거래원 산정 : 11/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/22 970 +2.65% -134,122 970 970 +5,404 8,659 3,255
2019/11/21 945 -1.05% -19,212 945 945 -26,514 2,472 28,986
2019/11/20 955 -1.65% -25,756 955 955 +9,090 9,090 0
2019/11/19 971 -3.86% +43,202 971 971 -33,063 0 33,063
2019/11/18 1,010 +2.64% +144,576 1,010 1,010 0 0 0
2019/11/15 984 -4.93% -70,188 984 984 0 0 0
2019/11/14 1,035 -3.27% -217,753 1,035 1,035 0 0 0
2019/11/13 1,070 -4.46% -244,868 1,070 1,070 0 0 0
2019/11/12 1,120 +29.78% -87,101 1,120 1,120 +41,418 41,418 0
2019/11/11 863 +3.35% -45,215 863 863 -9,574 0 9,574
2019/11/08 835 +0.12% +477 835 835 -558 7,093 7,651
2019/11/07 834 -0.83% -12,518 834 834 +3,001 4,247 1,246
2019/11/06 841 -0.83% -46,185 841 841 -4,464 762 5,226
2019/11/05 848 +0.95% -32,350 848 848 +32,119 32,156 37
2019/11/04 840 +1.82% +19,529 840 840 +15,115 32,129 17,014
2019/11/01 825 -0.72% -473 825 825 -6,357 4,182 10,539
2019/10/31 831 +0.97% +10,331 831 831 +11,320 20,149 8,829
2019/10/30 823 -0.60% +36,338 823 823 -26,089 7,129 33,218
2019/10/29 828 -0.60% +7,123 828 828 -3,256 0 3,256
2019/10/28 833 +2.08% -15,199 833 833 +38,402 39,828 1,426
2019/10/25 816 -0.49% +13,236 816 816 -7,812 0 7,812
2019/10/24 820 0.00% +33,640 820 820 -10,276 0 10,276
2019/10/23 820 -0.61% +3,659 820 820 +3,469 3,482 13
2019/10/22 825 -0.96% +1,638 825 825 +6,620 7,592 972
2019/10/21 833 -2.34% +41,290 833 833 -28,160 1,223 29,383
2019/10/18 853 +0.59% -5,848 853 853 +2,985 2,985 0
2019/10/17 848 -0.47% -13,665 848 848 -9,396 12,398 21,794
2019/10/16 852 +0.12% -23,846 852 852 +4,419 4,901 482
2019/10/15 851 +0.71% -44,563 851 851 +24,204 24,704 500
2019/10/14 845 +1.81% -35,445 845 845 +10,800 22,166 11,366
이전 · 1 · 2 다음
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼