21,450 ▲ 150 (+0.70%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +98,419 97,244 99,595 196,839
외국계합 +5,402 1,315 9,490 10,805
삼성증권 0.08% +7,605 15,476 7,871 23,347
NH투자 0.02% +2,058 22,551 20,493 43,044
KB증권 0.01% +1,201 1,201 0 1,201
CS증권 0.01% +810 810 0 810
유안타 0.00% +425 425 0 425
메릴린치 0.09% -8,985 505 9,490 9,995
미래에셋 0.05% -4,777 15,970 20,747 36,717
키움증권 0.00% -350 18,849 19,199 38,048
한화투자 0.00% -300 0 300 300
한국증권 0.00% -38 21,457 21,495 42,952

※ 누적 거래원 산정 : 03/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/27 21,450 +0.70% +5,824 21,450 21,450 -8,175 1,315 9,490
2020/03/26 21,300 +0.47% +24,925 21,300 21,300 -6,867 0 6,867
2020/03/25 21,200 +6.00% +5,347 21,200 21,200 -30,922 0 30,922
2020/03/24 20,000 +6.38% -11,748 20,000 20,000 +9,555 10,271 716
2020/03/23 18,800 -7.39% +1,527 18,800 18,800 -13,032 0 13,032
2020/03/20 20,300 +4.10% -22,048 20,300 20,300 0 0 0
2020/03/19 19,500 -5.11% -36,632 19,500 19,500 +39,640 39,640 0
2020/03/18 20,550 -2.14% +21,623 20,550 20,550 -24,645 0 24,645
2020/03/17 21,000 -0.71% -12,226 21,000 21,000 +20,622 20,622 0
2020/03/16 21,150 -4.73% +1,211 21,150 21,150 -6,348 0 6,348
2020/03/13 22,200 -3.90% -22,899 22,200 22,200 +36,366 36,366 0
2020/03/12 23,100 -6.85% -20,171 23,100 23,100 +10,673 10,673 0
2020/03/11 24,800 -4.80% -3,519 24,800 24,800 -15,017 795 15,812
2020/03/10 26,050 -2.98% +13,787 26,050 26,050 -39,209 0 39,209
2020/03/09 26,850 -2.36% -4,671 26,850 26,850 +552 1,789 1,237
2020/03/06 27,500 -1.43% -9,743 27,500 27,500 +8,219 9,101 882
2020/03/05 27,900 +1.09% -2,703 27,900 27,900 -1,705 0 1,705
2020/03/04 27,600 +0.18% -4,832 27,600 27,600 +3,479 3,646 167
2020/03/03 27,550 +0.92% +2,032 27,550 27,550 +2,839 3,933 1,094
2020/03/02 27,300 +5.00% -15,084 27,300 27,300 +17,853 27,875 10,022
2020/02/28 26,000 -5.11% -7,503 26,000 26,000 +2,144 2,144 0
2020/02/27 27,400 -1.97% -2,545 27,400 27,400 -2,911 1,390 4,301
2020/02/26 27,950 -0.71% +1,299 27,950 27,950 +592 4,564 3,972
2020/02/25 28,150 +1.99% -12,507 28,150 28,150 +5,838 5,838 0
2020/02/24 27,600 -5.32% +743 27,600 27,600 +7,919 7,919 0
2020/02/21 29,150 -2.18% -10,038 29,150 29,150 -9,609 0 9,609
2020/02/20 29,800 -1.49% +2,373 29,800 29,800 -2,106 52 2,158
2020/02/19 30,250 -1.63% -10,077 30,250 30,250 +888 888 0
2020/02/18 30,750 -1.28% +22,077 30,750 30,750 -21,647 1,039 22,686
2020/02/17 31,150 -0.95% +10,887 31,150 31,150 -17,716 1,249 18,965
이전 · 1 · 2 다음
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲