25,150 ▼ 50 (-0.20%)
11/27 장마감 관심종목추가 관심종목 관심종목
애경산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +52,225 53,715 50,736 104,451
외국계합 +400 0 800 800
키움증권 0.15% +7,688 16,575 8,887 25,462
KB증권 0.07% +3,618 4,372 754 5,126
대신증권 0.07% +3,610 3,610 0 3,610
유안타 0.06% +3,232 3,760 528 4,288
교보증권 0.02% +1,296 1,296 0 1,296
미래에셋 0.18% -9,245 0 9,245 9,245
신한투자 0.09% -4,682 3,133 7,815 10,948
NH투자 0.04% -2,198 7,341 9,539 16,880
UBS 0.02% -800 0 800 800
삼성증권 0.01% -281 7,191 7,472 14,663

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 25,150 -0.20% +3,779 25,150 25,150 -800 0 800
2020/11/26 25,200 +0.20% -1,140 25,200 25,200 0 0 0
2020/11/25 25,150 -2.14% +7,100 25,150 25,150 -1,946 0 1,946
2020/11/24 25,700 +1.98% +3,830 25,700 25,700 0 0 0
2020/11/23 25,200 +0.60% +230 25,200 25,200 +4,144 4,331 187
2020/11/20 25,050 +1.01% -5,442 25,050 25,050 +11,923 11,923 0
2020/11/19 24,800 -1.78% -11,901 24,800 24,800 0 0 0
2020/11/18 25,250 -0.20% -15,187 25,250 25,250 +2,291 2,291 0
2020/11/17 25,300 +2.02% +9,448 25,300 25,300 +11,874 11,874 0
2020/11/16 24,800 +0.81% +11,788 24,800 24,800 -2,442 0 2,442
2020/11/13 24,600 -1.01% -14,950 24,600 24,600 -1,730 0 1,730
2020/11/12 24,850 +6.20% +17,017 24,850 24,850 0 0 0
2020/11/11 23,400 +0.65% -18,722 23,400 23,400 -5,204 0 5,204
2020/11/10 23,250 +3.33% -23,508 23,250 23,250 0 0 0
2020/11/09 22,500 +2.04% -25,796 22,500 22,500 +11,798 16,500 4,702
2020/11/06 22,050 -1.78% +25,968 22,050 22,050 -23,644 0 23,644
2020/11/05 22,450 +1.81% -1,596 22,450 22,450 -8,837 4,413 13,250
2020/11/04 22,050 +0.23% -14,957 22,050 22,050 +3,437 3,437 0
2020/11/03 22,000 -0.45% -6,710 22,000 22,000 -1,075 0 1,075
2020/11/02 22,100 +2.08% -7,871 22,100 22,100 +2,343 2,343 0
2020/10/30 21,650 -2.26% +2,536 21,650 21,650 -800 0 800
2020/10/29 22,150 -0.67% +6,437 22,150 22,150 +13,378 13,378 0
2020/10/28 22,300 +1.59% +3,029 22,300 22,300 -2,671 342 3,013
2020/10/27 21,950 +1.62% -10,016 21,950 21,950 +20,621 25,080 4,459
2020/10/26 21,600 -3.36% -10,889 21,600 21,600 +136 136 0
2020/10/23 22,350 -0.45% +13,285 22,350 22,350 -9,595 0 9,595
2020/10/22 22,450 +3.70% -49,231 22,450 22,450 +18,182 18,182 0
2020/10/21 21,650 +4.59% -19,329 21,650 21,650 +14,173 18,131 3,958
2020/10/20 20,700 -0.96% -1,881 20,700 20,700 +1,452 2,069 617
2020/10/19 20,900 +1.95% +5,561 20,900 20,900 -924 9,476 10,400
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲