32,350 ▼ 600 (-1.82%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +106,829 97,659 116,000 213,659
외국계합 +5,413 0 10,827 10,827
KB증권 0.11% +12,134 16,819 4,685 21,504
한국증권 0.08% +8,954 22,520 13,566 36,086
미래에셋 0.02% +2,506 16,064 13,558 29,622
NH투자 0.02% +2,415 12,237 9,822 22,059
신한투자 0.01% +1,323 2,295 972 3,267
키움증권 0.18% -19,107 24,128 43,235 67,363
삼성증권 0.10% -10,995 2,676 13,671 16,347
CS증권 0.08% -9,035 0 9,035 9,035
유진증권 0.03% -3,258 0 3,258 3,258
하이증권 0.02% -2,406 0 2,406 2,406

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 32,350 -1.82% -7,514 32,350 32,350 -10,827 0 10,827
2020/01/16 32,950 +3.29% -36,977 32,950 32,950 +43,839 43,839 0
2020/01/15 31,900 -0.47% -58,466 31,900 31,900 +34,510 38,514 4,004
2020/01/14 32,050 -1.84% -817 32,050 32,050 -5,672 0 5,672
2020/01/13 32,650 +3.82% -30,048 32,650 32,650 0 0 0
2020/01/10 31,450 0.00% -17,357 31,450 31,450 -3,562 0 3,562
2020/01/09 31,450 +2.44% -25,471 31,450 31,450 0 0 0
2020/01/08 30,700 0.00% +3,047 30,700 30,700 -45,722 0 45,722
2020/01/07 30,700 +7.34% -17,209 30,700 30,700 +41,917 41,917 0
2020/01/06 28,600 -2.89% -30,514 28,600 28,600 +9,375 20,721 11,346
2020/01/03 29,450 +0.34% +32,295 29,450 29,450 +7,516 7,942 426
2020/01/02 29,350 +3.35% -3,502 29,350 29,350 +15,382 17,783 2,401
2019/12/30 28,400 +0.18% +4,319 28,400 28,400 -555 1,234 1,789
2019/12/27 28,350 -0.18% +6,560 28,350 28,350 -5,731 0 5,731
2019/12/26 28,400 +0.71% +21,859 28,400 28,400 -11,866 0 11,866
2019/12/24 28,200 +1.26% -302 28,200 28,200 -15,791 0 15,791
2019/12/23 27,850 +5.49% -17,251 27,850 27,850 +27,105 27,105 0
2019/12/20 26,400 -0.38% -11,633 26,400 26,400 +2,703 7,163 4,460
2019/12/19 26,500 -0.75% -732 26,500 26,500 -3,983 2,587 6,570
2019/12/18 26,700 -0.37% +17,193 26,700 26,700 -6,169 4,999 11,168
2019/12/17 26,800 -0.74% +4,481 26,800 26,800 -4,660 6,992 11,652
2019/12/16 27,000 +0.37% +5,980 27,000 27,000 -5,525 0 5,525
2019/12/13 26,900 +2.87% -2,612 26,900 26,900 +3,699 3,699 0
2019/12/12 26,150 +0.97% -4,927 26,150 26,150 +185 1,805 1,620
2019/12/11 25,900 -0.38% +28,003 25,900 25,900 -27,927 0 27,927
2019/12/10 26,000 +0.58% -16,191 26,000 26,000 +11,516 14,223 2,707
2019/12/09 25,850 -3.54% +633 25,850 25,850 -15,215 422 15,637
2019/12/06 26,800 -0.19% +3,301 26,800 26,800 -3,097 1,341 4,438
2019/12/05 26,850 +0.75% -12,455 26,850 26,850 +5,069 6,173 1,104
2019/12/04 26,650 -0.74% -23,074 26,650 26,650 +9,531 12,027 2,496
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-