thinkels
119,000 ▼ 1,500 (-1.24%)
11/25 장마감 관심종목추가 관심종목 관심종목
신풍제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +755,903 702,793 809,013 1,511,806
외국계합 0 0 0 0
미래에셋 0.03% +25,621 135,385 109,764 245,149
삼성증권 0.01% +4,907 90,527 85,620 176,147
NH투자 0.00% +3,011 77,889 74,878 152,767
신한투자 0.01% -4,283 81,704 85,987 167,691
키움증권 0.04% -27,438 288,270 315,708 603,978
KB증권 0.09% -67,216 8,760 75,976 84,736
한국증권 0.05% -40,822 20,258 61,080 81,338
키움증권 0.04% -27,438 288,270 315,708 603,978
신한투자 0.01% -4,283 81,704 85,987 167,691
NH투자 0.00% +3,011 77,889 74,878 152,767

※ 누적 거래원 산정 : 11/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/25 119,000 -1.24% -106,220 119,000 119,000 0 0 0
2020/11/24 120,500 +0.84% -42,211 120,500 120,500 0 0 0
2020/11/23 119,500 -2.85% +75,903 119,500 119,500 0 0 0
2020/11/20 123,000 0.00% -49,440 123,000 123,000 0 0 0
2020/11/19 123,000 +2.07% +300,272 123,000 123,000 0 0 0
2020/11/18 120,500 -4.37% -151,572 120,500 120,500 0 0 0
2020/11/17 126,000 -3.45% +9,350 126,000 126,000 0 0 0
2020/11/16 130,500 +3.57% -103,959 130,500 130,500 0 0 0
2020/11/13 126,000 +20.00% +76,158 126,000 126,000 +54,110 54,110 0
2020/11/12 105,000 -14.98% -133,948 105,000 105,000 0 0 0
2020/11/11 123,500 -3.89% -106,186 123,500 123,500 0 0 0
2020/11/10 128,500 -4.10% -52,654 128,500 128,500 0 0 0
2020/11/09 134,000 +0.75% -34,369 134,000 134,000 +3,472 3,472 0
2020/11/06 133,000 -1.48% -4,125 133,000 133,000 0 0 0
2020/11/05 135,000 +0.37% -54,739 135,000 135,000 0 0 0
2020/11/04 134,500 0.00% -36,649 134,500 134,500 -65,703 0 65,703
2020/11/03 134,500 +6.75% -14,076 134,500 134,500 +65,025 65,025 0
2020/11/02 126,000 +0.40% -23,949 126,000 126,000 -202 0 202
2020/10/30 125,500 -3.46% +27,408 125,500 125,500 -13,400 0 13,400
2020/10/29 130,000 -0.76% +35,536 130,000 130,000 0 0 0
2020/10/28 131,000 +3.15% -47,947 131,000 131,000 +648 648 0
2020/10/27 127,000 -6.96% -55,364 127,000 127,000 0 0 0
2020/10/26 136,500 -1.80% -11,461 136,500 136,500 0 0 0
2020/10/23 139,000 +1.83% +15,272 139,000 139,000 0 0 0
2020/10/22 136,500 +0.74% +4,447 136,500 136,500 0 0 0
2020/10/21 135,500 +7.97% -72,566 135,500 135,500 0 0 0
2020/10/20 125,500 -2.33% +5,001 125,500 125,500 0 0 0
2020/10/19 128,500 +7.98% -22,857 128,500 128,500 +66,901 66,901 0
2020/10/16 119,000 -4.80% +47,169 119,000 119,000 0 0 0
2020/10/15 125,000 -0.79% -39,296 125,000 125,000 0 0 0
이전 · 1 · 2 다음
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼