13,700 ▲ 50 (+0.37%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,453 2,929 3,978 6,907
외국계합 0 0 0 0
미래에셋 0.21% +719 801 82 883
유안타 0.16% +550 550 0 550
신한투자 0.06% +205 205 0 205
키움증권 0.01% -23 619 642 1,261
하나금융 0.01% -39 62 101 163
한국증권 0.24% -829 280 1,109 1,389
NH투자 0.17% -579 9 588 597
KB증권 0.12% -411 94 505 599
메리츠 0.11% -367 309 676 985
KTB증권 0.04% -150 0 150 150

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 13,700 +0.37% -1,049 13,700 13,700 0 0 0
2019/11/14 13,650 -0.73% -508 13,650 13,650 -52 0 52
2019/11/13 13,750 +0.73% +391 13,750 13,750 -1 0 1
2019/11/12 13,650 +0.37% -715 13,650 13,650 -34 69 103
2019/11/11 13,600 0.00% -1,513 13,600 13,600 -206 62 268
2019/11/08 13,600 +0.37% +84 13,600 13,600 -262 130 392
2019/11/07 13,550 0.00% -1,576 13,550 13,550 +39 41 2
2019/11/06 13,550 -0.37% -298 13,550 13,550 0 0 0
2019/11/05 13,600 0.00% +107 13,600 13,600 -188 0 188
2019/11/04 13,600 +1.12% +214 13,600 13,600 0 0 0
2019/11/01 13,450 +0.75% -57 13,450 13,450 -3 0 3
2019/10/31 13,350 -0.37% +59 13,350 13,350 -2 0 2
2019/10/30 13,400 -0.37% -270 13,400 13,400 +14 17 3
2019/10/29 13,450 +0.37% +24 13,450 13,450 -1 0 1
2019/10/28 13,400 +0.75% +133 13,400 13,400 -9 0 9
2019/10/25 13,300 0.00% +1,157 13,300 13,300 -799 0 799
2019/10/24 13,300 0.00% +746 13,300 13,300 -555 0 555
2019/10/23 13,300 -1.48% +1,791 13,300 13,300 -4 0 4
2019/10/22 13,500 +0.37% +696 13,500 13,500 -153 0 153
2019/10/21 13,450 0.00% +105 13,450 13,450 -57 0 57
2019/10/18 13,450 0.00% -314 13,450 13,450 -1 0 1
2019/10/17 13,450 0.00% -159 13,450 13,450 -60 0 60
2019/10/16 13,450 +0.37% +127 13,450 13,450 -251 0 251
2019/10/15 13,400 0.00% +94 13,400 13,400 -138 3 141
2019/10/14 13,400 +0.37% +275 13,400 13,400 -463 0 463
2019/10/11 13,350 -0.37% +1,133 13,350 13,350 -755 0 755
2019/10/10 13,400 0.00% +1,170 13,400 13,400 -839 0 839
2019/10/08 13,400 -0.37% +717 13,400 13,400 -634 0 634
2019/10/07 13,450 -0.37% +957 13,450 13,450 -740 0 740
2019/10/04 13,500 -0.37% +277 13,500 13,500 -246 0 246
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲