2,420 ▲ 25 (+1.04%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +39,156 41,840 36,473 78,313
외국계합 +7,450 3,052 11,849 14,901
DB금투 0.41% +16,041 16,041 0 16,041
KB증권 0.24% +9,588 9,588 0 9,588
대신증권 0.08% +2,941 2,941 0 2,941
삼성증권 0.06% +2,489 6,019 3,530 9,549
NH투자 0.06% +2,184 2,184 0 2,184
한국증권 0.23% -9,174 0 9,174 9,174
유안타 0.22% -8,770 0 8,770 8,770
CS증권 0.11% -4,478 2,530 7,008 9,538
JP모건 0.11% -4,319 522 4,841 5,363
하나금융 0.08% -3,150 0 3,150 3,150

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 2,420 +1.04% +14,164 2,420 2,420 -8,797 3,052 11,849
2020/02/25 2,395 +8.62% +12,724 2,395 2,395 +36,215 36,215 0
2020/02/24 2,205 -8.13% -13,416 2,205 2,205 -14,608 1,003 15,611
2020/02/21 2,400 -4.95% +10,453 2,400 2,400 -4,341 6,595 10,936
2020/02/20 2,525 +1.41% -12,112 2,525 2,525 +7,626 8,128 502
2020/02/19 2,490 -2.16% +4,343 2,490 2,490 +4,359 8,957 4,598
2020/02/18 2,545 -1.93% -12,943 2,545 2,545 -307 0 307
2020/02/17 2,595 -2.81% +4,161 2,595 2,595 -341 0 341
2020/02/14 2,670 -0.93% -7,484 2,670 2,670 -1,201 0 1,201
2020/02/13 2,695 -1.82% -13,365 2,695 2,695 +191 196 5
2020/02/12 2,745 -0.54% +3,835 2,745 2,745 -217 0 217
2020/02/11 2,760 -2.30% -1,541 2,760 2,760 -2,129 0 2,129
2020/02/10 2,825 +2.36% +1,040 2,825 2,825 +166 166 0
2020/02/07 2,760 -0.36% +4,638 2,760 2,760 -111 0 111
2020/02/06 2,770 +0.73% -1,168 2,770 2,770 +2,455 4,478 2,023
2020/02/05 2,750 -0.36% +8,887 2,750 2,750 +54 593 539
2020/02/04 2,760 -0.90% +4,061 2,760 2,760 +4,148 4,148 0
2020/02/03 2,785 -2.62% +1,747 2,785 2,785 -1,050 0 1,050
2020/01/31 2,860 0.00% +6,879 2,860 2,860 -5,305 0 5,305
2020/01/30 2,860 -0.52% +2,058 2,860 2,860 +200 200 0
2020/01/29 2,875 -0.17% +6,649 2,875 2,875 -2,899 0 2,899
2020/01/28 2,880 -2.70% -14,010 2,880 2,880 0 0 0
2020/01/23 2,960 -0.34% -8,556 2,960 2,960 0 0 0
2020/01/22 2,970 -1.49% +3,368 2,970 2,970 -6 0 6
2020/01/21 3,015 0.00% +5,265 3,015 3,015 -1,786 0 1,786
2020/01/20 3,015 -0.33% +33,251 3,015 3,015 -15,358 0 15,358
2020/01/17 3,025 -0.17% +5,855 3,025 3,025 -1,928 5,776 7,704
2020/01/16 3,030 -0.66% -2,752 3,030 3,030 -117 907 1,024
2020/01/15 3,050 -1.29% -20,628 3,050 3,050 -5,672 0 5,672
2020/01/14 3,090 -2.37% +138 3,090 3,090 -461 0 461
이전 · 1 · 2 다음
2072.81

▼3.96
-0.19%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 비씨월드제약19,900▲
  8. 국동1,245▲
  9. 알서포트3,875▲
  10. 제낙스8,980↑