7,000 ▲ 90 (+1.30%)
07/13 장마감 관심종목추가 관심종목 관심종목
키다리스튜디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +106,392 105,847 106,938 212,785
외국계합 +7,751 605 14,898 15,503
NH투자 0.12% +12,550 12,899 349 13,248
키움증권 0.10% +10,117 28,527 18,410 46,937
KTB증권 0.08% +8,009 8,009 0 8,009
삼성증권 0.04% +3,830 8,543 4,713 13,256
신한투자 0.02% +2,373 23,057 20,684 43,741
한국증권 0.15% -16,240 8,492 24,732 33,224
JP모건 0.14% -14,898 0 14,898 14,898
미래에셋 0.09% -9,119 13,909 23,028 36,937
대신증권 0.00% -124 0 124 124
유안타 0.00% +144 144 0 144

※ 누적 거래원 산정 : 07/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/13 7,000 +1.30% +13,202 7,000 7,000 -14,293 605 14,898
2020/07/10 6,910 -4.43% -33,572 6,910 6,910 +33,188 33,188 0
2020/07/09 7,230 -1.77% +21,430 7,230 7,230 -14,701 558 15,259
2020/07/08 7,360 +2.36% +8,134 7,360 7,360 -2,004 443 2,447
2020/07/07 7,190 -5.27% +59,299 7,190 7,190 -56,088 0 56,088
2020/07/06 7,590 +6.90% -43,036 7,590 7,590 +20,441 25,338 4,897
2020/07/03 7,100 +1.72% -23,592 7,100 7,100 +43,359 45,918 2,559
2020/07/02 6,980 +11.86% -8,421 6,980 6,980 +500 643 143
2020/07/01 6,240 -2.65% +31,979 6,240 6,240 -16,217 0 16,217
2020/06/30 6,410 +1.75% -66,962 6,410 6,410 +24,241 24,241 0
2020/06/29 6,300 -4.40% -11,743 6,300 6,300 0 0 0
2020/06/26 6,590 -3.51% -10,346 6,590 6,590 0 0 0
2020/06/25 6,830 -2.57% +12,996 6,830 6,830 -10,986 1,560 12,546
2020/06/24 7,010 +3.70% -5,190 7,010 7,010 +970 970 0
2020/06/23 6,760 -2.03% -5,447 6,760 6,760 +1,366 1,366 0
2020/06/22 6,900 -4.03% -60 6,900 6,900 +464 464 0
2020/06/19 7,190 +1.70% +68,643 7,190 7,190 -18,864 0 18,864
2020/06/18 7,070 +8.94% -4,861 7,070 7,070 +16,125 16,125 0
2020/06/17 6,490 +0.46% -14,727 6,490 6,490 +6,871 6,871 0
2020/06/16 6,460 +4.87% -8,274 6,460 6,460 0 0 0
2020/06/15 6,160 -2.07% -31,423 6,160 6,160 +13,713 14,313 600
2020/06/12 6,290 -2.48% +4,241 6,290 6,290 +10,607 14,530 3,923
2020/06/11 6,450 +0.62% +9,062 6,450 6,450 +2,636 2,636 0
2020/06/10 6,410 -1.54% +2,194 6,410 6,410 0 0 0
2020/06/09 6,510 +3.50% -3,317 6,510 6,510 +1,676 3,418 1,742
2020/06/08 6,290 +2.44% -23,634 6,290 6,290 0 0 0
2020/06/05 6,140 +0.16% +596 6,140 6,140 +237 237 0
2020/06/04 6,130 +0.66% -14,419 6,130 6,130 +359 359 0
2020/06/03 6,090 -4.99% -40,494 6,090 6,090 0 0 0
2020/06/02 6,410 +5.60% +65,054 6,410 6,410 -4,763 37 4,800
이전 · 1 · 2 다음
2186.06

▲35.81
1.67%

실시간검색

  1. 셀트리온328,500▲
  2. 삼성전자53,600▲
  3. 카카오352,000▼
  4. 신풍제약59,700▲
  5. 시노펙스4,010↑
  6. 셀트리온헬스106,500▲
  7. 휴마시스13,900▲
  8. 두산퓨얼셀40,750▲
  9. 씨젠180,100▲
  10. LG화학548,000▲