1,470 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,436 31,380 31,492 62,872
외국계합 0 0 0 0
키움증권 0.38% +12,012 23,991 11,979 35,970
NH투자 0.05% +1,458 1,531 73 1,604
한국증권 0.01% +385 477 92 569
DB금투 0.01% +255 255 0 255
신한투자 0.00% +36 2,500 2,464 4,964
대신증권 0.31% -9,690 319 10,009 10,328
KB증권 0.07% -2,141 0 2,141 2,141
미래에셋 0.05% -1,417 623 2,040 2,663
이베스트 0.02% -510 1,684 2,194 3,878
유안타 0.02% -500 0 500 500

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 1,470 0.00% -112 1,470 1,470 0 0 0
2020/01/22 1,470 0.00% -4,252 1,470 1,470 0 0 0
2020/01/21 1,470 +0.68% -1,077 1,470 1,470 0 0 0
2020/01/20 1,460 +4.29% +21,307 1,460 1,460 0 0 0
2020/01/17 1,400 -3.45% -5,091 1,400 1,400 0 0 0
2020/01/16 1,450 +7.41% +9,249 1,450 1,450 0 0 0
2020/01/15 1,350 +1.12% +5,386 1,350 1,350 0 0 0
2020/01/14 1,335 +1.14% +696 1,335 1,335 0 0 0
2020/01/13 1,320 +0.38% +369 1,320 1,320 0 0 0
2020/01/10 1,315 -1.13% -1,255 1,315 1,315 0 0 0
2020/01/09 1,330 +2.31% +1,582 1,330 1,330 0 0 0
2020/01/08 1,300 -2.99% -9,605 1,300 1,300 0 0 0
2020/01/07 1,340 -2.19% -5,830 1,340 1,340 0 0 0
2020/01/06 1,370 +0.37% -3,780 1,370 1,370 0 0 0
2020/01/03 1,365 +1.49% +866 1,365 1,365 0 0 0
2020/01/02 1,345 0.00% +750 1,345 1,345 0 0 0
2019/12/30 1,345 +0.75% +229 1,345 1,345 0 0 0
2019/12/27 1,335 -0.74% +487 1,335 1,335 0 0 0
2019/12/26 1,345 0.00% -22 1,345 1,345 0 0 0
2019/12/24 1,345 +0.37% +1,310 1,345 1,345 0 0 0
2019/12/23 1,340 +0.75% +376 1,340 1,340 0 0 0
2019/12/20 1,330 +0.76% -603 1,330 1,330 0 0 0
2019/12/19 1,320 +1.54% +1,017 1,320 1,320 0 0 0
2019/12/18 1,300 -1.14% -2,692 1,300 1,300 0 0 0
2019/12/17 1,315 -0.75% -403 1,315 1,315 0 0 0
2019/12/16 1,325 -0.75% -10 1,325 1,325 0 0 0
2019/12/13 1,335 +1.14% -30 1,335 1,335 0 0 0
2019/12/12 1,320 +0.38% +9 1,320 1,320 0 0 0
2019/12/11 1,315 -1.13% -66 1,315 1,315 0 0 0
2019/12/10 1,330 -0.37% -134 1,330 1,330 0 0 0
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼