90,900 ▲ 500 (+0.55%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +45,000 43,086 46,914 90,000
외국계합 +19,249 11,667 26,831 38,498
한국증권 0.13% +5,771 9,882 4,111 13,993
씨티그룹 0.10% +4,528 4,528 0 4,528
키움증권 0.08% +3,709 3,809 100 3,909
NH투자 0.07% +3,097 4,181 1,084 5,265
씨엘 0.06% +2,562 2,562 0 2,562
CS증권 0.35% -15,616 4,439 20,055 24,494
UBS 0.14% -6,344 0 6,344 6,344
다이와 0.12% -5,387 0 5,387 5,387
이베스트 0.05% -2,267 2,469 4,736 7,205
JP모건 0.01% -402 0 402 402

※ 누적 거래원 산정 : 12/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/09 90,400 -2.59% +11,336 90,400 90,400 -15,164 11,667 26,831
2019/12/06 92,800 0.00% -10,677 92,800 92,800 +6,966 17,619 10,653
2019/12/05 92,800 -0.11% +8,457 92,800 92,800 +8,507 55,531 47,024
2019/12/04 92,900 +2.88% -46,730 92,900 92,900 +32,872 73,143 40,271
2019/12/03 90,300 -1.10% -29,018 90,300 90,300 +17,734 59,961 42,227
2019/12/02 91,300 +1.90% -7,992 91,300 91,300 +3,667 54,872 51,205
2019/11/29 89,600 -3.55% +26,246 89,600 89,600 -34,987 44,852 79,839
2019/11/28 92,900 -1.48% -9,453 92,900 92,900 +7,244 18,388 11,144
2019/11/27 94,300 -1.87% -11,962 94,300 94,300 -4,212 19,572 23,784
2019/11/26 96,100 -0.41% -7,004 96,100 96,100 -200 154,991 155,191
2019/11/25 96,500 +4.10% +32,510 96,500 96,500 -6,670 121,249 127,919
2019/11/22 92,700 -0.43% +30,780 92,700 92,700 -26,884 92,215 119,099
2019/11/21 93,100 +1.20% -27,566 93,100 93,100 +54,233 83,356 29,123
2019/11/20 92,000 +0.88% -38,582 92,000 92,000 +27,280 74,880 47,600
2019/11/19 91,200 0.00% -10,572 91,200 91,200 -721 25,917 26,638
2019/11/18 91,200 -0.98% -22,650 91,200 91,200 +2,402 35,687 33,285
2019/11/15 92,100 +0.11% +15,121 92,100 92,100 -35,027 42,072 77,099
2019/11/14 92,000 +3.72% +13,016 92,000 92,000 +7,246 64,597 57,351
2019/11/13 88,700 -4.52% +13,237 88,700 88,700 -4,633 30,863 35,496
2019/11/12 92,900 +0.98% +23,911 92,900 92,900 -14,508 25,541 40,049
2019/11/11 92,000 +0.44% -10,600 92,000 92,000 +8,024 34,006 25,982
2019/11/08 91,600 -1.40% +18,390 91,600 91,600 -28,840 12,063 40,903
2019/11/07 92,900 +0.98% -8,319 92,900 92,900 +3,578 42,225 38,647
2019/11/06 92,000 -2.23% +9,016 92,000 92,000 -14,626 21,955 36,581
2019/11/05 94,100 +1.84% -18,106 94,100 94,100 +15,631 45,298 29,667
2019/11/04 92,400 +1.87% -13,644 92,400 92,400 +21,023 41,650 20,627
2019/11/01 90,700 -1.20% -18,721 90,700 90,700 +12,081 60,442 48,361
2019/10/31 91,800 +1.44% -40,981 91,800 91,800 +38,444 121,078 82,634
2019/10/30 90,500 +0.22% -250 90,500 90,500 -6,767 91,203 97,970
2019/10/29 90,300 +0.78% +12,420 90,300 90,300 -10,321 52,915 63,236
이전 · 1 · 2 다음
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑