6,370 ▲ 70 (+1.11%) 12/12 13:29 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +41,361 39,818 42,904 82,722
외국계합 +4,226 6,764 1,688 8,452
한국증권 0.47% +19,528 20,403 875 21,278
교보증권 0.12% +5,000 5,000 0 5,000
하이증권 0.12% +4,861 4,861 0 4,861
CS증권 0.11% +4,464 6,152 1,688 7,840
메릴린치 0.01% +612 612 0 612
메리츠 0.27% -11,048 0 11,048 11,048
삼성증권 0.22% -9,002 0 9,002 9,002
미래에셋 0.20% -8,409 10 8,419 8,429
SK증권 0.10% -4,000 500 4,500 5,000
이베스트 0.04% -1,824 73 1,897 1,970

※ 누적 거래원 산정 : 12/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/11 6,300 +2.27% -8,162 6,300 6,300 +5,076 6,764 1,688
2019/12/10 6,160 -1.91% +206 6,160 6,160 -8,003 499 8,502
2019/12/09 6,280 +0.48% -1,641 6,280 6,280 +807 3,902 3,095
2019/12/06 6,250 -0.64% +114 6,250 6,250 -5,827 2,721 8,548
2019/12/05 6,290 -1.10% -4,424 6,290 6,290 -202 0 202
2019/12/04 6,360 -1.24% -2,883 6,360 6,360 +511 1,616 1,105
2019/12/03 6,440 -0.31% -13,605 6,440 6,440 +12,993 12,995 2
2019/12/02 6,460 -0.31% -771 6,460 6,460 -103 957 1,060
2019/11/29 6,480 +0.15% -1,606 6,480 6,480 +1,769 1,769 0
2019/11/28 6,470 0.00% -8,372 6,470 6,470 -795 0 795
2019/11/27 6,470 -1.82% +264 6,470 6,470 -94 0 94
2019/11/26 6,590 +2.01% -1,734 6,590 6,590 +1,955 1,965 10
2019/11/25 6,460 +1.10% -593 6,460 6,460 +747 747 0
2019/11/22 6,390 +0.47% -922 6,390 6,390 -49 13 62
2019/11/21 6,360 -2.45% -307 6,360 6,360 -1,244 80 1,324
2019/11/20 6,520 -1.21% +384 6,520 6,520 0 0 0
2019/11/19 6,600 0.00% -535 6,600 6,600 -314 0 314
2019/11/18 6,600 -1.93% -170 6,600 6,600 0 0 0
2019/11/15 6,730 0.00% +813 6,730 6,730 -496 0 496
2019/11/14 6,730 +0.15% +2,053 6,730 6,730 -2,091 0 2,091
2019/11/13 6,720 -0.44% +1,838 6,720 6,720 -1,030 0 1,030
2019/11/12 6,750 0.00% +468 6,750 6,750 0 0 0
2019/11/11 6,750 +1.20% -4,920 6,750 6,750 +4,346 4,346 0
2019/11/08 6,670 +0.15% -524 6,670 6,670 +385 385 0
2019/11/07 6,660 +0.15% -405 6,660 6,660 +164 164 0
2019/11/06 6,650 +2.94% -3,231 6,650 6,650 +1,431 1,431 0
2019/11/05 6,460 +0.31% +2,773 6,460 6,460 -1,945 992 2,937
2019/11/04 6,440 +1.42% +1,013 6,440 6,440 -871 1,129 2,000
2019/11/01 6,350 +0.16% +1,269 6,350 6,350 -1,154 0 1,154
2019/10/31 6,340 +0.48% +1,057 6,340 6,340 -393 313 706
이전 · 1 · 2 다음
2135.42

▲29.80
1.42%

실시간검색

  1. 셀트리온170,500▲
  2. 삼성전자53,200▲
  3. 대한뉴팜10,450▲
  4. 에이프로젠 2,880▼
  5. 한진칼우38,150▲
  6. 셀트리온헬스47,800▲
  7. 에이프로젠 1,055▲
  8. 신성통상1,520▲
  9. 젬백스32,550▼
  10. 켐트로닉스15,950▼