2,295 ▲ 20 (+0.88%) 05/28 11:19 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +15,308 15,313 15,304 30,617
외국계합 0 0 0 0
키움증권 0.62% +9,552 10,592 1,040 11,632
KTB증권 0.01% +200 200 0 200
유진증권 0.01% +100 100 0 100
하나금융 0.00% +61 446 385 831
메리츠 0.00% -1 0 1 1
미래에셋 0.27% -4,122 1,110 5,232 6,342
NH투자 0.22% -3,443 2,300 5,743 8,043
KB증권 0.11% -1,614 0 1,614 1,614
삼성증권 0.03% -400 220 620 840
이베스트 0.01% -199 1 200 201

※ 누적 거래원 산정 : 05/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/27 2,275 +0.89% +9 2,275 2,275 0 0 0
2020/05/26 2,255 +0.89% -2,254 2,255 2,255 0 0 0
2020/05/25 2,235 +0.45% -4,931 2,235 2,235 0 0 0
2020/05/22 2,225 -0.45% +1,105 2,225 2,225 0 0 0
2020/05/21 2,235 +3.00% +481 2,235 2,235 0 0 0
2020/05/20 2,170 +1.17% -505 2,170 2,170 0 0 0
2020/05/19 2,145 +4.63% +1,774 2,145 2,145 0 0 0
2020/05/18 2,050 +1.23% +2,181 2,050 2,050 0 0 0
2020/05/15 2,025 -0.74% -353 2,025 2,025 0 0 0
2020/05/14 2,040 -0.97% +1,300 2,040 2,040 0 0 0
2020/05/13 2,060 -1.20% +1,160 2,060 2,060 0 0 0
2020/05/12 2,085 -2.57% -309 2,085 2,085 0 0 0
2020/05/11 2,140 -0.70% +191 2,140 2,140 0 0 0
2020/05/08 2,155 +0.47% +395 2,155 2,155 0 0 0
2020/05/07 2,145 +0.23% -970 2,145 2,145 0 0 0
2020/05/06 2,140 +3.63% +400 2,140 2,140 0 0 0
2020/05/04 2,065 -1.67% +983 2,065 2,065 0 0 0
2020/04/29 2,100 +2.44% -1,386 2,100 2,100 0 0 0
2020/04/28 2,050 -0.49% -641 2,050 2,050 0 0 0
2020/04/27 2,060 +0.98% +1,287 2,060 2,060 0 0 0
2020/04/24 2,040 -0.49% -249 2,040 2,040 0 0 0
2020/04/23 2,050 +1.49% -315 2,050 2,050 0 0 0
2020/04/22 2,020 -0.25% -109 2,020 2,020 0 0 0
2020/04/21 2,025 -2.17% -3,239 2,025 2,025 -120 0 120
2020/04/20 2,070 +1.22% -392 2,070 2,070 0 0 0
2020/04/17 2,045 +1.24% +5,765 2,045 2,045 -1,971 0 1,971
2020/04/16 2,020 -1.46% +94 2,020 2,020 0 0 0
2020/04/14 2,050 +2.24% -2,160 2,050 2,050 0 0 0
2020/04/13 2,005 -0.99% +265 2,005 2,005 0 0 0
2020/04/10 2,025 -2.41% -1,901 2,025 2,025 -634 0 634
이전 · 1 · 2 다음
2044.94

▲13.74
0.68%

실시간검색

  1. 셀트리온210,500▼
  2. 셀트리온헬스87,100▼
  3. 삼성전자51,000▲
  4. 카카오262,000▲
  5. 현대차98,200▲
  6. SK하이닉스84,900▲
  7. SK바이오랜38,850▼
  8. 유니슨2,005▲
  9. 씨젠117,800▲
  10. NAVER233,000▲