6,360 ▼ 80 (-1.24%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +78,309 83,800 72,819 156,619
외국계합 +10,841 14,357 7,325 21,682
키움증권 0.23% +17,710 17,991 281 18,272
모건스 0.17% +12,981 12,981 0 12,981
대신증권 0.08% +6,594 6,624 30 6,654
한국증권 0.04% +3,051 15,420 12,369 27,789
삼성증권 0.01% +514 616 102 718
신영증권 0.14% -11,013 0 11,013 11,013
CS증권 0.07% -5,332 0 5,332 5,332
신한투자 0.06% -4,508 0 4,508 4,508
KB증권 0.05% -3,698 4,526 8,224 12,750
SK증권 0.02% -1,472 7,928 9,400 17,328

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 6,360 -1.24% +3,949 6,360 6,360 +7,032 14,357 7,325
2020/03/27 6,440 -4.02% +25,145 6,440 6,440 -60,861 0 60,861
2020/03/26 6,710 -4.96% +87,359 6,710 6,710 -97,806 1,203 99,009
2020/03/25 7,060 +7.62% -17,704 7,060 7,060 +7,787 7,787 0
2020/03/24 6,560 +10.62% -47,818 6,560 6,560 +32,720 34,043 1,323
2020/03/23 5,930 -12.54% +26,342 5,930 5,930 -24,137 513 24,650
2020/03/20 6,780 +19.58% +18,542 6,780 6,780 -13,487 11,216 24,703
2020/03/19 5,670 -15.63% -47,934 5,670 5,670 +69,386 74,078 4,692
2020/03/18 6,720 -4.95% +24,929 6,720 6,720 -21,940 37 21,977
2020/03/17 7,070 +1.14% -13,960 7,070 7,070 +14,741 14,741 0
2020/03/16 6,990 -2.92% +29,221 6,990 6,990 -23,177 0 23,177
2020/03/13 7,200 -8.28% -52,377 7,200 7,200 +35,129 36,717 1,588
2020/03/12 7,850 -4.85% +8,237 7,850 7,850 -17,816 17,246 35,062
2020/03/11 8,250 -1.32% +21,633 8,250 8,250 +1,470 8,799 7,329
2020/03/10 8,360 +3.47% -18,216 8,360 8,360 +21,397 26,642 5,245
2020/03/09 8,080 -10.02% +22,088 8,080 8,080 -18,765 2,698 21,463
2020/03/06 8,980 -2.60% +10,306 8,980 8,980 -8,342 4,075 12,417
2020/03/05 9,220 -0.11% +7,639 9,220 9,220 -4,498 4,043 8,541
2020/03/04 9,230 +1.76% +2,425 9,230 9,230 -1,204 4,477 5,681
2020/03/03 9,070 -1.52% +1,070 9,070 9,070 -3,184 2,734 5,918
2020/03/02 9,210 +4.78% +2,100 9,210 9,210 +1,211 3,330 2,119
2020/02/28 8,790 -3.51% +650 8,790 8,790 -11,942 3,181 15,123
2020/02/27 9,110 -0.11% -3,035 9,110 9,110 +7,858 17,499 9,641
2020/02/26 9,120 +0.11% +28,125 9,120 9,120 -20,114 0 20,114
2020/02/25 9,110 +4.83% -8,854 9,110 9,110 -1,122 8,408 9,530
2020/02/24 8,690 -3.77% +37,058 8,690 8,690 -21,008 390 21,398
2020/02/21 9,030 -3.73% -3,327 9,030 9,030 -6,066 479 6,545
2020/02/20 9,380 +0.97% +10,431 9,380 9,380 +1,257 2,401 1,144
2020/02/19 9,290 -1.28% +6,008 9,290 9,290 -3,011 2,385 5,396
2020/02/18 9,410 -2.18% -4,650 9,410 9,410 -11,739 1,808 13,547
이전 · 1 · 2 다음
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲