4,125 ▲ 40 (+0.98%) 05/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +222,374 208,336 236,413 444,749
외국계합 +9,437 10,878 7,996 18,874
키움증권 0.16% +36,467 66,268 29,801 96,069
하나금융 0.09% +19,173 19,173 0 19,173
유진증권 0.08% +17,148 18,186 1,038 19,224
메릴린치 0.02% +5,182 10,878 5,696 16,574
대신증권 0.00% +1,000 1,000 0 1,000
한국증권 0.20% -44,861 50,206 95,067 145,273
KB증권 0.10% -22,369 0 22,369 22,369
NH투자 0.07% -15,948 1,175 17,123 18,298
DB금투 0.04% -10,000 0 10,000 10,000
미래에셋 0.04% -8,576 19,510 28,086 47,596

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/25 4,125 +0.98% -30,959 4,125 4,125 +2,882 10,878 7,996
2020/05/22 4,085 -1.80% +33,327 4,085 4,085 -4,792 25,455 30,247
2020/05/21 4,160 -0.12% +41,755 4,160 4,160 +5,277 5,277 0
2020/05/20 4,165 -0.36% +13,098 4,165 4,165 +14,128 15,182 1,054
2020/05/19 4,180 +0.72% +67,717 4,180 4,180 -9,192 7,676 16,868
2020/05/18 4,150 +1.34% -14,722 4,150 4,150 -5,455 0 5,455
2020/05/15 4,095 +1.36% -40,915 4,095 4,095 -14,341 18,515 32,856
2020/05/14 4,040 -2.30% +41,608 4,040 4,040 -7,171 0 7,171
2020/05/13 4,135 +0.12% -6,653 4,135 4,135 -923 16,857 17,780
2020/05/12 4,130 -2.94% -43,587 4,130 4,130 -26,683 6,600 33,283
2020/05/11 4,255 -2.96% +2,073 4,255 4,255 0 0 0
2020/05/08 4,385 +1.98% -30,341 4,385 4,385 0 0 0
2020/05/07 4,300 +3.12% +36,350 4,300 4,300 0 0 0
2020/05/06 4,170 +2.84% -26,489 4,170 4,170 +20,312 20,312 0
2020/05/04 4,055 -1.93% +71,170 4,055 4,055 -36,481 0 36,481
2020/04/29 4,135 +2.61% +21,409 4,135 4,135 +36,068 42,421 6,353
2020/04/28 4,030 +0.12% +55,632 4,030 4,030 -58,903 6,561 65,464
2020/04/27 4,025 +1.00% +56,401 4,025 4,025 -68,890 19,682 88,572
2020/04/24 3,985 -4.32% +5,175 3,985 3,985 0 0 0
2020/04/23 4,165 -2.80% +40,678 4,165 4,165 0 0 0
2020/04/22 4,285 +9.45% +21,045 4,285 4,285 0 0 0
2020/04/21 3,915 -2.73% -15,295 3,915 3,915 0 0 0
2020/04/20 4,025 +6.34% -41,560 4,025 4,025 0 0 0
2020/04/17 3,785 +2.57% +211,792 3,785 3,785 -62,930 0 62,930
2020/04/16 3,690 +4.98% -60,594 3,690 3,690 -91,215 5,492 96,707
2020/04/14 3,515 +3.08% +64,309 3,515 3,515 -40,279 37,830 78,109
2020/04/13 3,410 -2.29% +52,438 3,410 3,410 -29,025 22,327 51,352
2020/04/10 3,490 -0.57% +33,008 3,490 3,490 -81,741 26,974 108,715
2020/04/09 3,510 +0.57% +114,704 3,510 3,510 -87,616 2,264 89,880
2020/04/08 3,490 -0.14% +68,714 3,490 3,490 -14,193 33,238 47,431
이전 · 1 · 2 다음
1994.60

▲24.47
1.24%

실시간검색

  1. 셀트리온215,500▼
  2. 카카오268,000▲
  3. 삼성전자48,850▲
  4. NAVER241,000▲
  5. 셀트리온헬스91,100▲
  6. 현대차96,000▲
  7. LG화학389,000▲
  8. KT&G86,000▲
  9. 파미셀23,350▲
  10. 씨젠113,900▲