1,625 ▼ 25 (-1.52%)
10/30 장마감 관심종목추가 관심종목 관심종목
CNH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +32,947 33,804 32,091 65,895
외국계합 +162 0 324 324
현대차증권 0.23% +7,700 7,700 0 7,700
NH투자 0.12% +4,028 7,196 3,168 10,364
대신증권 0.03% +1,000 1,000 0 1,000
삼성증권 0.03% +900 900 0 900
메릴린치 0.01% -324 0 324 324
키움증권 0.11% -3,628 10,354 13,982 24,336
신한투자 0.08% -2,698 2,147 4,845 6,992
미래에셋 0.08% -2,562 4,469 7,031 11,500
한국증권 0.07% -2,203 38 2,241 2,279
KB증권 0.02% -500 0 500 500

※ 누적 거래원 산정 : 10/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/30 1,625 -1.52% +2,037 1,625 1,625 -324 0 324
2020/10/29 1,650 0.00% +13,889 1,650 1,650 -13,032 314 13,346
2020/10/28 1,650 +3.13% -241 1,650 1,650 0 0 0
2020/10/27 1,600 -1.84% +12,882 1,600 1,600 -11,024 0 11,024
2020/10/26 1,630 -4.68% -4,863 1,630 1,630 0 0 0
2020/10/23 1,710 +0.29% -14,161 1,710 1,710 0 0 0
2020/10/22 1,705 +0.59% -4,096 1,705 1,705 0 0 0
2020/10/21 1,695 0.00% +10,957 1,695 1,695 -10,293 1,093 11,386
2020/10/20 1,695 -0.29% -2,008 1,695 1,695 +2,777 2,777 0
2020/10/19 1,700 +3.03% -3,281 1,700 1,700 0 0 0
2020/10/16 1,650 +0.61% +1,617 1,650 1,650 0 0 0
2020/10/15 1,640 -0.61% -5 1,640 1,640 0 0 0
2020/10/14 1,650 +1.23% +520 1,650 1,650 +409 409 0
2020/10/13 1,630 -3.83% +4,831 1,630 1,630 0 0 0
2020/10/12 1,695 +1.19% +2,052 1,695 1,695 0 0 0
2020/10/08 1,675 +3.40% +14,812 1,675 1,675 +168 168 0
2020/10/07 1,620 +3.18% +18,024 1,620 1,620 0 0 0
2020/10/06 1,570 -0.63% -8,780 1,570 1,570 0 0 0
2020/10/05 1,580 +1.94% +4,707 1,580 1,580 -837 196 1,033
2020/09/29 1,550 +0.32% +9,688 1,550 1,550 -8,129 0 8,129
2020/09/28 1,545 +1.98% -746 1,545 1,545 0 0 0
2020/09/25 1,515 +1.00% +36 1,515 1,515 0 0 0
2020/09/24 1,500 -0.33% 0 1,500 1,500 0 0 0
2020/09/23 1,505 0.00% +2,234 1,505 1,505 -3 0 3
2020/09/22 1,505 -1.31% +6,375 1,505 1,505 0 0 0
2020/09/21 1,525 -0.65% -1,317 1,525 1,525 0 0 0
2020/09/18 1,535 +0.33% -1,389 1,535 1,535 0 0 0
2020/09/17 1,530 -0.65% -1,224 1,530 1,530 0 0 0
2020/09/16 1,540 +0.33% -2,456 1,540 1,540 0 0 0
2020/09/15 1,535 -0.65% -2,287 1,535 1,535 0 0 0
이전 · 1 · 2 다음
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲