1,460 ▼ 5 (-0.34%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +60,892 58,987 62,798 121,785
외국계합 +406 607 205 812
NH투자 0.40% +24,505 24,505 0 24,505
삼성증권 0.09% +5,304 5,304 0 5,304
KB증권 0.07% +4,326 4,326 0 4,326
신한투자 0.07% +4,188 5,118 930 6,048
CS증권 0.01% +607 607 0 607
키움증권 0.41% -24,817 13,565 38,382 51,947
미래에셋 0.17% -10,534 5,325 15,859 21,184
대신증권 0.08% -5,000 0 5,000 5,000
유안타 0.04% -2,322 0 2,322 2,322
골드만 0.00% -205 0 205 205

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 1,460 -0.34% -4,213 1,460 1,460 +402 607 205
2019/10/17 1,465 -0.68% -5,499 1,465 1,465 0 0 0
2019/10/16 1,475 +0.68% -12,704 1,475 1,475 +1,537 1,537 0
2019/10/15 1,465 -0.34% -18,764 1,465 1,465 +7,130 7,130 0
2019/10/14 1,470 -0.34% +15,805 1,470 1,470 -16,092 34,339 50,431
2019/10/11 1,475 +1.37% +4,956 1,475 1,475 -2,160 10 2,170
2019/10/10 1,455 +0.34% +3,438 1,455 1,455 -1,003 0 1,003
2019/10/08 1,450 +1.05% -2,075 1,450 1,450 +1,029 1,400 371
2019/10/07 1,435 -2.05% -10,206 1,435 1,435 +3,736 3,736 0
2019/10/04 1,465 -1.01% -8,659 1,465 1,465 +4,874 5,374 500
2019/10/02 1,480 -0.34% -3,493 1,480 1,480 +3,163 3,200 37
2019/10/01 1,485 +1.02% -6,037 1,485 1,485 +499 499 0
2019/09/30 1,470 -2.00% -31,267 1,470 1,470 +6,978 17,736 10,758
2019/09/27 1,500 0.00% -13,001 1,500 1,500 +7,052 7,052 0
2019/09/26 1,500 +0.67% -35,473 1,500 1,500 +12,271 12,271 0
2019/09/25 1,490 -1.65% -10,130 1,490 1,490 -900 0 900
2019/09/24 1,515 -1.62% -34,350 1,515 1,515 +15,724 15,724 0
2019/09/23 1,540 -1.28% -10,280 1,540 1,540 -4,035 1,824 5,859
2019/09/20 1,560 +1.30% -3,437 1,560 1,560 +3,075 3,075 0
2019/09/19 1,540 -2.22% +12,524 1,540 1,540 -28,683 1,533 30,216
2019/09/18 1,575 +5.70% -64,905 1,575 1,575 +36,546 47,160 10,614
2019/09/17 1,490 +1.02% -14,162 1,490 1,490 +10,727 10,727 0
2019/09/16 1,475 +0.68% -17,729 1,475 1,475 +1,121 1,121 0
2019/09/11 1,465 +0.34% -101,398 1,465 1,465 +48,219 48,219 0
2019/09/10 1,460 -2.67% -12,420 1,460 1,460 0 0 0
2019/09/09 1,500 +1.69% +23,112 1,500 1,500 0 0 0
2019/09/06 1,475 +1.37% +176,460 1,475 1,475 0 0 0
2019/09/05 1,455 -2.02% -37,199 1,455 1,455 0 0 0
2019/09/04 1,485 +4.95% +61,057 1,485 1,485 -4,203 19 4,222
2019/09/03 1,415 -2.41% +1,748 1,415 1,415 -2,957 0 2,957
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲