1,550 ▲ 5 (+0.32%)
09/29 장마감 관심종목추가 관심종목 관심종목
CNH에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +44,913 45,693 44,134 89,827
외국계합 +4,064 0 8,129 8,129
NH투자 0.39% +17,607 20,509 2,902 23,411
미래에셋 0.31% +13,791 13,791 0 13,791
한국증권 0.07% +2,953 3,032 79 3,111
IBK증권 0.06% +2,785 2,826 41 2,867
삼성증권 0.02% +950 2,010 1,060 3,070
KB증권 0.33% -14,609 0 14,609 14,609
메릴린치 0.18% -8,129 0 8,129 8,129
키움증권 0.16% -7,319 1 7,320 7,321
대신증권 0.12% -5,212 100 5,312 5,412
신한투자 0.05% -2,058 2,624 4,682 7,306

※ 누적 거래원 산정 : 09/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/29 1,550 +0.32% +9,688 1,550 1,550 -8,129 0 8,129
2020/09/28 1,545 +1.98% -746 1,545 1,545 0 0 0
2020/09/25 1,515 +1.00% +36 1,515 1,515 0 0 0
2020/09/24 1,500 -0.33% 0 1,500 1,500 0 0 0
2020/09/23 1,505 0.00% +2,234 1,505 1,505 -3 0 3
2020/09/22 1,505 -1.31% +6,375 1,505 1,505 0 0 0
2020/09/21 1,525 -0.65% -1,317 1,525 1,525 0 0 0
2020/09/18 1,535 +0.33% -1,389 1,535 1,535 0 0 0
2020/09/17 1,530 -0.65% -1,224 1,530 1,530 0 0 0
2020/09/16 1,540 +0.33% -2,456 1,540 1,540 0 0 0
2020/09/15 1,535 -0.65% -2,287 1,535 1,535 0 0 0
2020/09/14 1,545 +0.32% -543 1,545 1,545 -4 0 4
2020/09/11 1,540 +0.33% -4,834 1,540 1,540 0 0 0
2020/09/10 1,535 +0.33% -1,709 1,535 1,535 -12 0 12
2020/09/09 1,530 0.00% +723 1,530 1,530 -24 0 24
2020/09/08 1,530 0.00% -521 1,530 1,530 -10 0 10
2020/09/07 1,530 +0.33% +1,856 1,530 1,530 -1,398 0 1,398
2020/09/04 1,525 +0.33% -1,553 1,525 1,525 0 0 0
2020/09/03 1,520 0.00% -3,356 1,520 1,520 -36 0 36
2020/09/02 1,520 -0.33% -8,558 1,520 1,520 -5 0 5
2020/09/01 1,525 +0.33% -83 1,525 1,525 0 0 0
2020/08/31 1,520 +0.33% +1,296 1,520 1,520 0 0 0
2020/08/28 1,515 +1.68% +7,898 1,515 1,515 0 0 0
2020/08/27 1,490 0.00% +1,932 1,490 1,490 0 0 0
2020/08/26 1,490 0.00% +2,875 1,490 1,490 -496 0 496
2020/08/25 1,490 +0.68% -1,130 1,490 1,490 +9 9 0
2020/08/24 1,480 0.00% -5,967 1,480 1,480 +1,969 1,969 0
2020/08/21 1,480 +2.07% +3,103 1,480 1,480 -1,185 0 1,185
2020/08/20 1,450 -4.92% +10,865 1,450 1,450 -119 0 119
2020/08/19 1,525 +3.04% +6,075 1,525 1,525 -2,249 156 2,405
이전 · 1 · 2 다음
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲