1,575 ▲ 85 (+5.70%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +479,974 465,795 494,154 959,949
외국계합 +28,887 47,160 10,614 57,774
한국증권 0.09% +45,178 71,505 26,327 97,832
NH투자 0.09% +41,043 82,048 41,005 123,053
메릴린치 0.07% +33,208 43,822 10,614 54,436
이베스트 0.03% +14,253 14,253 0 14,253
골드만 0.01% +3,338 3,338 0 3,338
미래에셋 0.12% -58,587 51,254 109,841 161,095
키움증권 0.09% -45,491 195,802 241,293 437,095
삼성증권 0.07% -33,001 0 33,001 33,001
유안타 0.05% -23,793 0 23,793 23,793
현대차증권 0.01% -4,700 0 4,700 4,700

※ 누적 거래원 산정 : 09/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/18 1,575 +5.70% -64,905 1,575 1,575 +36,546 47,160 10,614
2019/09/17 1,490 +1.02% -14,162 1,490 1,490 +10,727 10,727 0
2019/09/16 1,475 +0.68% -17,729 1,475 1,475 +1,121 1,121 0
2019/09/11 1,465 +0.34% -101,398 1,465 1,465 +48,219 48,219 0
2019/09/10 1,460 -2.67% -12,420 1,460 1,460 0 0 0
2019/09/09 1,500 +1.69% +23,112 1,500 1,500 0 0 0
2019/09/06 1,475 +1.37% +176,460 1,475 1,475 0 0 0
2019/09/05 1,455 -2.02% -37,199 1,455 1,455 0 0 0
2019/09/04 1,485 +4.95% +61,057 1,485 1,485 -4,203 19 4,222
2019/09/03 1,415 -2.41% +1,748 1,415 1,415 -2,957 0 2,957
2019/09/02 1,450 +3.20% +48,139 1,450 1,450 -25,897 0 25,897
2019/08/30 1,405 +0.36% +1,372 1,405 1,405 -540 1,678 2,218
2019/08/29 1,400 +1.82% +7,599 1,400 1,400 0 0 0
2019/08/28 1,375 0.00% +3,708 1,375 1,375 -2,703 179 2,882
2019/08/27 1,375 +0.36% +4,101 1,375 1,375 -3,963 0 3,963
2019/08/26 1,370 -2.84% +13,721 1,370 1,370 -7,644 0 7,644
2019/08/23 1,410 0.00% +2,763 1,410 1,410 -3,767 0 3,767
2019/08/22 1,410 -0.35% +4,527 1,410 1,410 +1,027 1,027 0
2019/08/21 1,415 +0.71% +1,074 1,415 1,415 -2,916 0 2,916
2019/08/20 1,405 0.00% -166 1,405 1,405 -1,394 885 2,279
2019/08/19 1,405 -0.35% +327 1,405 1,405 -4,843 0 4,843
2019/08/16 1,410 -2.08% -128 1,410 1,410 +2,663 4,357 1,694
2019/08/14 1,440 +3.23% +25,318 1,440 1,440 -10,396 4,157 14,553
2019/08/13 1,395 +2.57% +24,483 1,395 1,395 -17,404 1,311 18,715
2019/08/12 1,360 -0.37% +6,892 1,360 1,360 -5,998 0 5,998
2019/08/09 1,365 +1.11% +10,289 1,365 1,365 -6,064 0 6,064
2019/08/08 1,350 +2.27% +7,505 1,350 1,350 -9,892 2,212 12,104
2019/08/07 1,320 +1.54% -10,917 1,320 1,320 -2,243 8,464 10,707
2019/08/06 1,300 0.00% -16,533 1,300 1,300 +19,982 23,363 3,381
2019/08/05 1,300 -6.14% +54,247 1,300 1,300 -41,422 714 42,136
이전 · 1 · 2 다음
2074.24

▲3.51
0.17%

실시간검색

  1. 셀트리온173,500▲
  2. 셀트리온헬스51,500▼
  3. 삼성전자47,700▲
  4. 아이엠텍1,410↑
  5. 한창4,240▲
  6. 초록뱀1,740▲
  7. 동진쎄미켐14,950▲
  8. 하림4,400▲
  9. 한국항공우주41,250▲
  10. 케이엠제약2,580▲