20,750 ▲ 700 (+3.49%)
07/03 장마감 관심종목추가 관심종목 관심종목
다우기술에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +241,256 241,033 241,480 482,513
외국계합 +9,757 19,514 0 19,514
유안타 0.12% +28,482 28,482 0 28,482
KB증권 0.10% +23,828 23,828 0 23,828
JP모건 0.07% +16,622 16,622 0 16,622
키움증권 0.04% +10,729 87,854 77,125 164,979
메릴린치 0.01% +2,892 2,892 0 2,892
한화투자 0.12% -30,027 0 30,027 30,027
삼성증권 0.06% -14,483 0 14,483 14,483
하이증권 0.05% -11,763 0 11,763 11,763
신한투자 0.05% -11,073 2,153 13,226 15,379
한국증권 0.03% -7,845 17,595 25,440 43,035

※ 누적 거래원 산정 : 07/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/03 20,750 +3.49% -19,961 20,750 20,750 +19,514 19,514 0
2020/07/02 20,050 +1.78% -23,016 20,050 20,050 +6,571 29,670 23,099
2020/07/01 19,700 -1.01% -23,379 19,700 19,700 +33,121 54,714 21,593
2020/06/30 19,900 -1.97% +42,942 19,900 19,900 -35,548 28,128 63,676
2020/06/29 20,300 -2.87% -42,218 20,300 20,300 -8,044 13,505 21,549
2020/06/26 20,900 -2.56% +23,865 20,900 20,900 -10,366 0 10,366
2020/06/25 21,450 +1.18% +11,092 21,450 21,450 +13,473 17,319 3,846
2020/06/24 21,200 +0.24% +40,690 21,200 21,200 -759 555 1,314
2020/06/23 21,150 +0.71% -65,407 21,150 21,150 -2,945 0 2,945
2020/06/22 21,000 +4.22% +96,142 21,000 21,000 +58,214 74,252 16,038
2020/06/19 20,150 0.00% +21,537 20,150 20,150 0 0 0
2020/06/18 20,150 +7.75% +91,972 20,150 20,150 +22,136 24,716 2,580
2020/06/17 18,700 +2.19% +17,077 18,700 18,700 -7,918 10,543 18,461
2020/06/16 18,300 +4.57% +16,720 18,300 18,300 -17,080 1,739 18,819
2020/06/15 17,500 -6.42% -3,549 17,500 17,500 -1,008 13,707 14,715
2020/06/12 18,700 -3.61% +29,022 18,700 18,700 -3,798 25,947 29,745
2020/06/11 19,400 +1.04% +5,577 19,400 19,400 +11,158 11,158 0
2020/06/10 19,200 -0.52% -48,106 19,200 19,200 +34,569 63,237 28,668
2020/06/09 19,300 +1.31% -18,533 19,300 19,300 +9,348 14,256 4,908
2020/06/08 19,050 -2.31% +8,270 19,050 19,050 +13,850 18,651 4,801
2020/06/05 19,500 +1.30% -41,220 19,500 19,500 +13,913 16,177 2,264
2020/06/04 19,250 -2.04% +32,716 19,250 19,250 +13,845 15,529 1,684
2020/06/03 19,650 +2.34% +29,251 19,650 19,650 -407 1,215 1,622
2020/06/02 19,200 +2.95% -9,986 19,200 19,200 -2,701 20,048 22,749
2020/06/01 18,650 +1.91% +15,713 18,650 18,650 -4,139 12,124 16,263
2020/05/29 18,300 -1.88% +40,243 18,300 18,300 -36,896 72,108 109,004
2020/05/28 18,650 -2.61% +94,197 18,650 18,650 -13,108 0 13,108
2020/05/27 19,150 -2.30% +35,121 19,150 19,150 +4,092 23,039 18,947
2020/05/26 19,600 -0.76% +46,990 19,600 19,600 -7,825 0 7,825
2020/05/25 19,750 +5.05% -31,873 19,750 19,750 -6,691 19,640 26,331
이전 · 1 · 2 다음
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲