8,830 ▲ 130 (+1.49%)
11/30 11:11 관심종목추가 관심종목 관심종목
플레이위드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +30,910 30,360 31,461 61,821
외국계합 +2,181 3,982 381 4,363
키움증권 0.20% +6,037 8,198 2,161 10,359
하나금융 0.13% +3,876 5,007 1,131 6,138
CS증권 0.10% +3,218 3,218 0 3,218
NH투자 0.09% +2,807 3,959 1,152 5,111
한국증권 0.05% +1,526 1,529 3 1,532
미래에셋 0.43% -13,343 5,535 18,878 24,413
삼성증권 0.06% -2,006 0 2,006 2,006
신한투자 0.05% -1,634 1,181 2,815 3,996
대신증권 0.03% -935 659 1,594 2,253
KB증권 0.03% -814 310 1,124 1,434

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 8,700 0.00% -4,702 8,700 8,700 +3,601 3,982 381
2020/11/26 8,700 -0.34% +2,272 8,700 8,700 -274 1,337 1,611
2020/11/25 8,730 -1.80% +312 8,730 8,730 -1,415 1,471 2,886
2020/11/24 8,890 +0.45% -4,754 8,890 8,890 +1,289 1,289 0
2020/11/23 8,850 -1.88% +6,802 8,850 8,850 -5,442 1,010 6,452
2020/11/20 9,020 +2.15% -6,254 9,020 9,020 +6,234 6,234 0
2020/11/19 8,830 +0.11% +16 8,830 8,830 -677 0 677
2020/11/18 8,820 +0.11% +609 8,820 8,820 -368 0 368
2020/11/17 8,810 -2.22% +7,214 8,810 8,810 -5,844 0 5,844
2020/11/16 9,010 -0.22% -8,515 9,010 9,010 +5,531 5,531 0
2020/11/13 9,030 -1.53% +524 9,030 9,030 -2,461 0 2,461
2020/11/12 9,170 -2.34% +2,792 9,170 9,170 -2,020 548 2,568
2020/11/11 9,390 +2.07% +3,388 9,390 9,390 -1,747 21 1,768
2020/11/10 9,200 -0.86% -2,289 9,200 9,200 +2,519 4,517 1,998
2020/11/09 9,280 +2.20% -678 9,280 9,280 -2,052 2,099 4,151
2020/11/06 9,080 -1.94% +13,810 9,080 9,080 -10,768 150 10,918
2020/11/05 9,260 +4.51% +1,041 9,260 9,260 +4,283 7,939 3,656
2020/11/04 8,860 +2.55% -2,605 8,860 8,860 +1,210 4,204 2,994
2020/11/03 8,640 +3.35% -5,222 8,640 8,640 +7,570 7,609 39
2020/11/02 8,360 +0.72% -26,529 8,360 8,360 +15,968 15,968 0
2020/10/30 8,300 -3.15% -2,044 8,300 8,300 -1,277 0 1,277
2020/10/29 8,570 -2.83% -5,502 8,570 8,570 -2,333 250 2,583
2020/10/28 8,820 -0.90% -217 8,820 8,820 -861 0 861
2020/10/27 8,900 +0.11% +3,326 8,900 8,900 -779 2,601 3,380
2020/10/26 8,890 -1.98% +3,036 8,890 8,890 +1,070 1,220 150
2020/10/23 9,070 -1.52% +807 9,070 9,070 -2,223 119 2,342
2020/10/22 9,210 -1.07% +1,888 9,210 9,210 -2,215 0 2,215
2020/10/21 9,310 0.00% +1,425 9,310 9,310 -3,869 190 4,059
2020/10/20 9,310 -0.53% -16,609 9,310 9,310 +8,233 12,336 4,103
2020/10/19 9,360 +0.21% -1,121 9,360 9,360 +611 899 288
이전 · 1 · 2 다음
2621.76

▼11.69
-0.44%

실시간검색

  1. 셀트리온350,500▲
  2. 셀트리온헬스127,900▲
  3. 삼성전자68,000▼
  4. 현대차185,000▲
  5. 셀트리온제약199,400▲
  6. 진원생명과학28,350▲
  7. SK이노베이180,000▲
  8. 두산중공업16,550▼
  9. LG화학802,000▼
  10. 씨젠186,300▼