10,000 ▲ 280 (+2.88%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (03/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +60,563 58,705 62,422 121,127
외국계합 +1,777 0 3,555 3,555
삼성증권 0.16% +9,635 9,635 0 9,635
NH투자 0.13% +7,857 10,743 2,886 13,629
미래에셋 0.01% +472 10,028 9,556 19,584
유진증권 0.01% +308 608 300 908
대신증권 0.00% +208 494 286 780
한국증권 0.15% -9,110 7,926 17,036 24,962
신한투자 0.10% -6,272 144 6,416 6,560
메릴린치 0.05% -2,857 0 2,857 2,857
키움증권 0.03% -1,927 15,309 17,236 32,545
KB증권 0.02% -1,333 3,818 5,151 8,969

※ 누적 거래원 산정 : 03/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/27 10,000 +2.88% -162 10,000 10,000 -3,555 0 3,555
2020/03/26 9,720 +11.98% +6,847 9,720 9,720 +3,581 3,915 334
2020/03/25 8,680 +0.12% +852 8,680 8,680 -552 0 552
2020/03/24 8,670 +14.08% +4,203 8,670 8,670 -5,837 0 5,837
2020/03/23 7,600 -5.00% +7,563 7,600 7,600 -10,871 0 10,871
2020/03/20 8,000 +1.01% +6,606 8,000 8,000 -11,770 0 11,770
2020/03/19 7,920 -18.69% +7,852 7,920 7,920 -2,286 9,879 12,165
2020/03/18 9,740 -4.51% +4,330 9,740 9,740 -2,699 1,678 4,377
2020/03/17 10,200 0.00% -8,165 10,200 10,200 +7,169 10,101 2,932
2020/03/16 10,200 -8.93% +2,904 10,200 10,200 -4,055 0 4,055
2020/03/13 11,200 +0.90% -9,732 11,200 11,200 0 0 0
2020/03/12 11,100 -9.76% -3,493 11,100 11,100 -2,053 0 2,053
2020/03/11 12,300 -3.15% +5,424 12,300 12,300 -3,078 0 3,078
2020/03/10 12,700 +3.25% +2,438 12,700 12,700 -2,116 623 2,739
2020/03/09 12,300 -8.21% +4,392 12,300 12,300 -4,505 0 4,505
2020/03/06 13,400 -3.94% +338 13,400 13,400 -1,122 974 2,096
2020/03/05 13,950 +1.82% -5,834 13,950 13,950 +1,589 4,184 2,595
2020/03/04 13,700 +0.74% -2,226 13,700 13,700 -118 2,133 2,251
2020/03/03 13,600 -1.09% +2,375 13,600 13,600 +385 2,260 1,875
2020/03/02 13,750 +3.38% -15,907 13,750 13,750 +9,530 9,532 2
2020/02/28 13,300 -0.75% -2,565 13,300 13,300 +717 2,717 2,000
2020/02/27 13,400 -3.60% +2,389 13,400 13,400 +574 574 0
2020/02/26 13,900 -1.77% +3,543 13,900 13,900 -3,119 0 3,119
2020/02/25 14,150 +4.81% -16,218 14,150 14,150 +10,572 10,854 282
2020/02/24 13,500 -5.26% -6,620 13,500 13,500 +3,970 6,655 2,685
2020/02/21 14,250 -1.72% -16,933 14,250 14,250 +13,876 13,876 0
2020/02/20 14,500 -3.33% -13,309 14,500 14,500 +4,319 4,501 182
2020/02/19 15,000 -2.91% -10,521 15,000 15,000 -238 5,901 6,139
2020/02/18 15,450 -2.52% -4,237 15,450 15,450 +6,363 10,305 3,942
2020/02/17 15,850 -2.16% -2,276 15,850 15,850 -791 2,916 3,707
이전 · 1 · 2 다음
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲