21,750 ▼ 350 (-1.58%)
11/25 장마감 관심종목추가 관심종목 관심종목
풍국주정에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +109,997 104,818 115,176 219,994
외국계합 +1,017 0 2,035 2,035
한국증권 0.05% +5,428 9,441 4,013 13,454
삼성증권 0.04% +4,683 15,001 10,318 25,319
신한투자 0.03% +3,807 12,137 8,330 20,467
NH투자 0.02% +2,726 13,121 10,395 23,516
유진증권 0.01% -1,002 0 1,002 1,002
KB증권 0.09% -9,444 1,758 11,202 12,960
미래에셋 0.07% -7,691 14,345 22,036 36,381
한화투자 0.03% -3,000 0 3,000 3,000
메릴린치 0.02% -2,035 0 2,035 2,035
키움증권 0.02% -1,959 39,015 40,974 79,989

※ 누적 거래원 산정 : 11/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/25 21,750 -1.58% -8,323 21,750 21,750 -2,035 0 2,035
2020/11/24 22,100 +0.23% -7,963 22,100 22,100 +3,677 3,677 0
2020/11/23 22,050 0.00% +2,910 22,050 22,050 +1,372 1,372 0
2020/11/20 22,050 +2.56% +41,865 22,050 22,050 0 0 0
2020/11/19 21,500 -0.46% -384 21,500 21,500 0 0 0
2020/11/18 21,600 -0.92% -6,256 21,600 21,600 +3,812 3,812 0
2020/11/17 21,800 -3.75% +3,698 21,800 21,800 0 0 0
2020/11/16 22,650 +2.03% -16,799 22,650 22,650 0 0 0
2020/11/13 22,200 -5.13% -93,203 22,200 22,200 0 0 0
2020/11/12 23,400 +9.35% +52,109 23,400 23,400 +881 881 0
2020/11/11 21,400 -0.23% +22,369 21,400 21,400 0 0 0
2020/11/10 21,450 +2.14% +13,266 21,450 21,450 -2,992 0 2,992
2020/11/09 21,000 +3.19% -12,853 21,000 21,000 +11,413 11,413 0
2020/11/06 20,350 -0.49% +325 20,350 20,350 +1,596 3,333 1,737
2020/11/05 20,450 +2.76% -6,897 20,450 20,450 +2,838 2,838 0
2020/11/04 19,900 -0.50% +3,415 19,900 19,900 -567 700 1,267
2020/11/03 20,000 0.00% +3,416 20,000 20,000 -235 2,671 2,906
2020/11/02 20,000 +1.52% -4,708 20,000 20,000 +2,819 3,635 816
2020/10/30 19,700 -1.50% +4,875 19,700 19,700 -3,358 0 3,358
2020/10/29 20,000 -0.74% +4,179 20,000 20,000 -2,946 0 2,946
2020/10/28 20,150 +4.13% -4,943 20,150 20,150 +1,446 2,888 1,442
2020/10/27 19,350 -1.02% -5,107 19,350 19,350 0 0 0
2020/10/26 19,550 -3.93% +9,299 19,550 19,550 -9,343 2,570 11,913
2020/10/23 20,350 0.00% +3,578 20,350 20,350 -1,226 0 1,226
2020/10/22 20,350 -3.33% +6,710 20,350 20,350 -5,828 28 5,856
2020/10/21 21,050 +1.69% +5,589 21,050 21,050 -1,629 0 1,629
2020/10/20 20,700 -1.66% +4,735 20,700 20,700 -2,396 662 3,058
2020/10/19 21,050 -3.44% +5,337 21,050 21,050 -3,808 1,028 4,836
2020/10/16 21,800 -2.68% +15,445 21,800 21,800 -7,472 0 7,472
2020/10/15 22,400 +0.67% +23,579 22,400 22,400 -3,437 0 3,437
이전 · 1 · 2 다음
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼