973 ▼ 18 (-1.82%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +69,384 68,010 70,759 138,769
외국계합 +7,340 9,784 4,897 14,681
한국증권 0.35% +23,944 24,804 860 25,664
하나금융 0.12% +8,497 8,497 0 8,497
골드만 0.07% +4,887 9,784 4,897 14,681
KB증권 0.06% +4,005 4,005 0 4,005
유안타 0.04% +2,756 10,907 8,151 19,058
대신증권 0.30% -20,527 2,282 22,809 25,091
미래에셋 0.24% -16,750 7,280 24,030 31,310
NH투자 0.09% -6,408 0 6,408 6,408
키움증권 0.03% -2,152 47 2,199 2,246
BNK증권 0.01% -1,000 0 1,000 1,000

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 973 -1.82% -7,636 973 973 +4,887 9,784 4,897
2020/03/27 991 -0.10% +2,909 991 991 +2,520 2,520 0
2020/03/26 992 +7.01% -1,576 992 992 -3,170 18,634 21,804
2020/03/25 927 +10.10% -7,432 927 927 +6,089 6,089 0
2020/03/24 842 +19.60% +9,564 842 842 -6,067 1,372 7,439
2020/03/23 704 +0.57% -11,791 704 704 +5,227 23,061 17,834
2020/03/20 700 +16.28% +27,109 700 700 -28,559 0 28,559
2020/03/19 602 -30.00% -43,378 602 602 +25,849 67,493 41,644
2020/03/18 860 -2.38% -3,159 860 860 -3,457 16,868 20,325
2020/03/17 881 -3.29% -3,120 881 881 +6,676 15,928 9,252
2020/03/16 911 -2.04% +18,145 911 911 -25,788 18,337 44,125
2020/03/13 930 -10.58% -15,172 930 930 +3,414 54,920 51,506
2020/03/12 1,040 -3.70% -12,776 1,040 1,040 -2,592 15,607 18,199
2020/03/11 1,080 0.00% +20,341 1,080 1,080 -6,044 13,460 19,504
2020/03/10 1,080 0.00% +5,118 1,080 1,080 -3,354 2,299 5,653
2020/03/09 1,080 -4.85% -2,400 1,080 1,080 +1,750 6,107 4,357
2020/03/06 1,135 -0.44% -685 1,135 1,135 +67 2,193 2,126
2020/03/05 1,140 +0.88% -476 1,140 1,140 -4,878 0 4,878
2020/03/04 1,130 +1.80% -2,726 1,130 1,130 +1,242 3,494 2,252
2020/03/03 1,110 +0.91% +1,647 1,110 1,110 -1,607 1,798 3,405
2020/03/02 1,100 +1.38% +5,051 1,100 1,100 -4,680 2,711 7,391
2020/02/28 1,085 -6.47% +7,620 1,085 1,085 0 0 0
2020/02/27 1,160 -6.45% -1,287 1,160 1,160 0 0 0
2020/02/26 1,240 +0.81% -2,285 1,240 1,240 +1,301 3,894 2,593
2020/02/25 1,230 +3.36% -9,020 1,230 1,230 +2,590 5,199 2,609
2020/02/24 1,190 -5.56% -8,455 1,190 1,190 +5,260 11,896 6,636
2020/02/21 1,260 -2.70% -3,147 1,260 1,260 +1,931 1,931 0
2020/02/20 1,295 -1.89% -6,688 1,295 1,295 +4,624 7,310 2,686
2020/02/19 1,320 -0.75% -3,124 1,320 1,320 +1,777 5,547 3,770
2020/02/18 1,330 +0.38% -6,916 1,330 1,330 +5,589 5,592 3
이전 · 1 · 2 다음
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲