13,700 ▼ 100 (-0.72%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +348,208 388,826 307,590 696,416
외국계합 +278,203 341,172 215,234 556,406
메릴린치 0.42% +144,534 145,178 644 145,822
CS증권 0.26% +90,153 104,870 14,717 119,587
모건스 0.12% +41,360 76,340 34,980 111,320
KTB증권 0.05% +16,631 16,631 0 16,631
미래에셋 0.01% +1,850 2,725 875 3,600
에스지 0.17% -60,756 0 60,756 60,756
씨티그룹 0.13% -44,745 0 44,745 44,745
유화증권 0.09% -30,255 0 30,255 30,255
노무라 0.07% -25,724 14,335 40,059 54,394
NH투자 0.06% -19,621 0 19,621 19,621

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/17 13,800 0.00% -44,702 13,800 13,800 +125,938 341,172 215,234
2019/07/16 13,800 -0.72% +154,609 13,800 13,800 -278,425 158,088 436,513
2019/07/15 13,900 +1.09% -121,531 13,900 13,900 +214,895 338,060 123,165
2019/07/12 13,750 +1.10% +21,679 13,750 13,750 -43,168 180,656 223,824
2019/07/11 13,600 +0.37% -141,366 13,600 13,600 +97,506 238,367 140,861
2019/07/10 13,550 -0.73% +81,232 13,550 13,550 -107,109 90,083 197,192
2019/07/09 13,650 -0.73% +118,923 13,650 13,650 -113,585 76,361 189,946
2019/07/08 13,750 -0.72% +12,772 13,750 13,750 -8,846 165,038 173,884
2019/07/05 13,850 -0.36% +111,322 13,850 13,850 -101,024 10,217 111,241
2019/07/04 13,900 +0.72% -113,061 13,900 13,900 +83,662 165,657 81,995
2019/07/03 13,800 -1.78% +323,697 13,800 13,800 -245,933 53,737 299,670
2019/07/02 14,050 -0.35% +120,648 14,050 14,050 -104,823 134,938 239,761
2019/07/01 14,100 +0.36% -57,251 14,100 14,100 +20,173 137,838 117,665
2019/06/28 14,050 0.00% -142,227 14,050 14,050 +64,902 235,147 170,245
2019/06/27 14,050 0.00% -4,367 14,050 14,050 +35,867 135,808 99,941
2019/06/26 14,050 +0.72% -94,993 14,050 14,050 +96,592 227,049 130,457
2019/06/25 13,950 0.00% +32,086 13,950 13,950 -132,423 194,507 326,930
2019/06/24 13,950 +0.36% -92,571 13,950 13,950 +78,535 232,969 154,434
2019/06/21 13,900 -0.36% +15,241 13,900 13,900 -39,811 100,748 140,559
2019/06/20 13,950 -0.71% -50,198 13,950 13,950 +57,960 307,643 249,683
2019/06/19 14,050 0.00% -39,000 14,050 14,050 +30,306 144,277 113,971
2019/06/18 14,050 +1.08% +77,453 14,050 14,050 -2,989 89,155 92,144
2019/06/17 13,900 -0.36% -77,269 13,900 13,900 +29,227 148,583 119,356
2019/06/14 13,950 0.00% -60,642 13,950 13,950 +130,137 277,615 147,478
2019/06/13 13,950 -0.36% +280,736 13,950 13,950 -173,639 212,979 386,618
2019/06/12 14,000 +0.36% +40,380 14,000 14,000 +36,448 205,197 168,749
2019/06/11 13,950 0.00% -6,545 13,950 13,950 +28,789 247,951 219,162
2019/06/10 13,950 +0.72% -134,551 13,950 13,950 +176,731 197,178 20,447
2019/06/07 13,850 0.00% -17,805 13,850 13,850 -33,426 177,817 211,243
2019/06/05 13,850 -0.72% +21,311 13,850 13,850 -39,545 194,772 234,317
이전 · 1 · 2 다음
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲