1,465 ▲ 40 (+2.81%) 01/16 12:48 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +304,393 284,577 324,210 608,787
외국계합 +22,540 17,189 27,891 45,080
대신증권 0.06% +18,907 18,907 0 18,907
신한투자 0.05% +15,385 35,176 19,791 54,967
현대차증권 0.04% +11,425 11,425 0 11,425
한국증권 0.00% +250 1,000 750 1,750
유진증권 0.00% +10 10 0 10
NH투자 0.08% -24,103 0 24,103 24,103
키움증권 0.06% -17,263 139,528 156,791 296,319
미래에셋 0.05% -14,841 25,074 39,915 64,989
삼성증권 0.05% -14,764 40 14,804 14,844
모건스 0.03% -10,090 0 10,090 10,090

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/15 1,425 0.00% -28,931 1,425 1,425 -10,702 17,189 27,891
2019/01/14 1,425 +0.71% -31,512 1,425 1,425 +18,993 32,770 13,777
2019/01/11 1,415 -1.05% -27,675 1,415 1,415 +4,000 4,000 0
2019/01/10 1,430 -2.05% +57,321 1,430 1,430 -38,457 1,768 40,225
2019/01/09 1,460 +0.34% -81,661 1,460 1,460 +48,846 48,846 0
2019/01/08 1,455 -2.35% +35,864 1,455 1,455 -48,839 0 48,839
2019/01/07 1,490 +2.76% -72,833 1,490 1,490 +45,755 83,413 37,658
2019/01/04 1,450 +2.47% -21,167 1,450 1,450 +77,553 92,589 15,036
2019/01/03 1,415 +0.71% +68,458 1,415 1,415 -151,892 0 151,892
2019/01/02 1,405 +0.72% +41,889 1,405 1,405 -73,102 24,540 97,642
2018/12/28 1,395 -2.11% +167,713 1,395 1,395 0 0 0
2018/12/27 1,425 +1.79% +160,062 1,425 1,425 -99,494 41,895 141,389
2018/12/26 1,400 -8.50% +19,503 1,400 1,400 -16,230 0 16,230
2018/12/24 1,530 +3.73% +539,827 1,530 1,530 +38,155 40,533 2,378
2018/12/21 1,475 +22.41% +722,512 1,475 1,475 -60,769 0 60,769
2018/12/20 1,205 +2.99% -6,880 1,205 1,205 +23,243 27,373 4,130
2018/12/19 1,170 +2.18% -35,277 1,170 1,170 +5,207 17,785 12,578
2018/12/18 1,145 +0.44% -4,042 1,145 1,145 -415 0 415
2018/12/17 1,140 -1.30% +8,558 1,140 1,140 -3,426 2,122 5,548
2018/12/14 1,155 -0.43% +17,818 1,155 1,155 -1,611 83 1,694
2018/12/13 1,160 +2.20% -12,537 1,160 1,160 +6,605 6,605 0
2018/12/12 1,135 +1.34% -588 1,135 1,135 -2,342 158 2,500
2018/12/11 1,120 -1.32% +9,169 1,120 1,120 -2,223 1,316 3,539
2018/12/10 1,135 -1.73% -6,582 1,135 1,135 +6,264 8,172 1,908
2018/12/07 1,155 0.00% +492 1,155 1,155 +3,693 3,760 67
2018/12/06 1,155 -4.55% +29,717 1,155 1,155 -32,013 1,740 33,753
2018/12/05 1,210 +4.31% -8,713 1,210 1,210 +14,394 14,394 0
2018/12/04 1,160 +0.43% -7,266 1,160 1,160 +8,545 8,545 0
2018/12/03 1,155 +1.32% -17,888 1,155 1,155 +6,075 7,586 1,511
2018/11/30 1,140 +0.88% +2,840 1,140 1,140 +1,093 1,093 0
이전 · 1 · 2 다음
2101.84

▲4.66
0.22%

실시간검색

  1. 셀트리온202,500▼
  2. 셀트리온헬스66,500▼
  3. 아난티28,950▲
  4. 삼성전자41,300▲
  5. 유신33,000↑
  6. 신원2,965▲
  7. 제룡전기11,300▼
  8. 삼성출판사20,300↑
  9. 이엠코리아9,290▲
  10. 머큐리11,000▼