주체별 매매동향

대출가능
누적 거래원 (08/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +107,150 108,373 105,928 214,301
외국계합 +14,727 29,454 0 29,454
키움증권 0.16% +17,557 48,966 31,409 80,375
메릴린치 0.13% +13,781 13,781 0 13,781
모건스 0.13% +13,426 13,426 0 13,426
대신증권 0.09% +9,774 9,774 0 9,774
신한투자 0.06% +6,167 6,167 0 6,167
미래에셋 0.22% -23,634 337 23,971 24,308
이베스트 0.11% -12,281 0 12,281 12,281
한국증권 0.09% -9,971 78 10,049 10,127
KB증권 0.08% -8,793 0 8,793 8,793
KTB증권 0.07% -7,157 0 7,157 7,157

※ 누적 거래원 산정 : 08/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/14 1,515 +1.68% -27,009 1,515 1,515 +29,454 29,454 0
2018/08/13 1,490 -5.10% +33,821 1,490 1,490 -23,401 8,333 31,734
2018/08/10 1,570 +2.28% -12,331 1,570 1,570 +6,967 6,967 0
2018/08/09 1,535 +0.66% -16,504 1,535 1,535 +18,467 18,467 0
2018/08/08 1,525 +2.01% +45,399 1,525 1,525 -37,642 3,156 40,798
2018/08/07 1,495 -1.64% -18,525 1,495 1,495 +7,139 18,908 11,769
2018/08/06 1,520 -0.33% +751 1,520 1,520 -10,816 1,612 12,428
2018/08/03 1,525 +2.01% -33,501 1,525 1,525 +17,378 17,442 64
2018/08/02 1,495 -0.33% -3,542 1,495 1,495 -1,755 7,814 9,569
2018/08/01 1,500 +1.69% -12,011 1,500 1,500 +11,040 11,040 0
2018/07/31 1,475 +0.34% +16,266 1,475 1,475 -15,770 0 15,770
2018/07/30 1,470 +0.34% -45,070 1,470 1,470 +30,420 30,420 0
2018/07/27 1,465 +1.74% -24,692 1,465 1,465 +19,918 19,918 0
2018/07/26 1,440 +2.86% -36,973 1,440 1,440 +17,307 29,307 12,000
2018/07/25 1,400 -4.11% -38,287 1,400 1,400 -4,154 480 4,634
2018/07/24 1,460 +1.39% -56,820 1,460 1,460 +60,253 60,253 0
2018/07/23 1,440 -7.10% -62,754 1,440 1,440 -6,046 7,267 13,313
2018/07/20 1,550 -0.32% -277 1,550 1,550 +4,233 5,963 1,730
2018/07/19 1,555 -0.96% -35,448 1,555 1,555 +9,460 9,460 0
2018/07/18 1,570 -1.57% -4,718 1,570 1,570 -5,828 0 5,828
2018/07/17 1,595 -0.31% -28,746 1,595 1,595 +11,985 14,450 2,465
2018/07/16 1,600 -0.62% -3,749 1,600 1,600 +5,900 5,900 0
2018/07/13 1,610 +0.94% +4,029 1,610 1,610 +9,055 10,123 1,068
2018/07/12 1,595 -0.93% +10,161 1,595 1,595 -348 0 348
2018/07/11 1,610 +0.31% +3,824 1,610 1,610 -14,526 325 14,851
2018/07/10 1,605 +3.22% -19,915 1,605 1,605 +30,237 31,310 1,073
2018/07/09 1,555 0.00% +6,622 1,555 1,555 -4,443 0 4,443
2018/07/06 1,555 +0.32% -37,218 1,555 1,555 +15,226 15,227 1
2018/07/05 1,550 -1.59% +87,325 1,550 1,550 -52,132 3,023 55,155
2018/07/04 1,575 +0.32% -28,368 1,575 1,575 +19,314 22,003 2,689
이전 · 1 · 2 다음
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲