주체별 매매동향

대출가능
누적 거래원 (05/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +238,225 231,915 244,535 476,450
외국계합 +16,968 20,801 13,135 33,936
KTB증권 0.12% +29,653 29,653 0 29,653
NH투자 0.10% +23,049 24,140 1,091 25,231
하나금융 0.04% +9,922 13,412 3,490 16,902
메릴린치 0.03% +7,427 20,562 13,135 33,697
SK증권 0.02% +5,000 5,000 0 5,000
키움증권 0.19% -44,561 69,278 113,839 183,117
삼성증권 0.09% -20,727 20,866 41,593 62,459
한국증권 0.08% -19,065 15,098 34,163 49,261
대신증권 0.05% -11,968 0 11,968 11,968
신한투자 0.00% -600 0 600 600

※ 누적 거래원 산정 : 05/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/05/21 1,405 -1.06% -20,286 1,405 1,405 +7,666 20,801 13,135
2019/05/20 1,420 -1.05% +22,383 1,420 1,420 -25,562 6,073 31,635
2019/05/17 1,435 +0.35% -28,263 1,435 1,435 +17,423 17,423 0
2019/05/16 1,430 -0.69% +4,354 1,430 1,430 +5,416 5,416 0
2019/05/15 1,440 +1.05% -32,761 1,440 1,440 +24,591 25,437 846
2019/05/14 1,425 -2.06% -86,660 1,425 1,425 +27,611 39,650 12,039
2019/05/13 1,455 -2.68% -30,477 1,455 1,455 -29,227 21,013 50,240
2019/05/10 1,495 +3.46% -376,191 1,495 1,495 0 0 0
2019/05/09 1,445 -3.34% +60,656 1,445 1,445 -37,869 2,529 40,398
2019/05/08 1,495 -1.97% -86,408 1,495 1,495 +6,501 31,839 25,338
2019/05/07 1,525 -0.65% +141,387 1,525 1,525 0 0 0
2019/05/03 1,535 +0.99% +125,166 1,535 1,535 -37,918 0 37,918
2019/05/02 1,520 +3.05% -62,354 1,520 1,520 +51,144 52,959 1,815
2019/04/30 1,475 -0.34% -5,221 1,475 1,475 +7,989 13,597 5,608
2019/04/29 1,480 +1.72% -38,738 1,480 1,480 +26,446 29,547 3,101
2019/04/26 1,455 -1.69% -27,640 1,455 1,455 -13,664 52,175 65,839
2019/04/25 1,480 -3.90% +29,967 1,480 1,480 -6,344 25,538 31,882
2019/04/24 1,540 +0.65% -59,811 1,540 1,540 +35,994 42,874 6,880
2019/04/23 1,530 -1.61% +9,871 1,530 1,530 +2,663 24,740 22,077
2019/04/22 1,555 +1.30% -216,660 1,555 1,555 +106,932 106,932 0
2019/04/19 1,535 0.00% -57,000 1,535 1,535 +56,195 56,195 0
2019/04/18 1,535 -0.32% +54,819 1,535 1,535 -66,755 0 66,755
2019/04/17 1,540 +3.36% -120,759 1,540 1,540 +35,932 39,332 3,400
2019/04/16 1,490 -2.93% -12,513 1,490 1,490 +4,206 23,257 19,051
2019/04/15 1,535 -3.15% -80,621 1,535 1,535 +46,846 46,846 0
2019/04/12 1,585 +2.26% -14,411 1,585 1,585 -41,310 4,343 45,653
2019/04/11 1,550 +0.65% 0 1,550 1,550 0 0 0
2019/04/10 1,540 +0.33% 0 1,540 1,540 0 0 0
2019/04/09 1,535 -0.97% +37,710 1,535 1,535 -7,461 5,400 12,861
2019/04/08 1,550 +1.31% -1,636 1,550 1,550 -1,019 43,312 44,331
이전 · 1 · 2 다음
2068.88

▲7.63
0.37%

실시간검색

  1. 셀트리온184,500▲
  2. 코미팜19,800▼
  3. 셀트리온헬스59,600▲
  4. 펄어비스195,500▲
  5. 삼성전자43,650▲
  6. 현대바이오18,500▲
  7. 신라젠57,000▲
  8. 디알텍2,080↑
  9. 유니온6,050▲
  10. 쏠리드5,860▲