주체별 매매동향

대출가능
누적 거래원 (10/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +152,685 150,022 155,348 305,370
외국계합 +30,019 51,128 8,910 60,038
모건스 0.22% +34,171 34,171 0 34,171
메릴린치 0.10% +15,976 16,957 981 17,938
한국증권 0.07% +11,009 19,692 8,683 28,375
하나금융 0.02% +2,802 2,802 0 2,802
대신증권 0.00% +533 614 81 695
미래에셋 0.25% -38,188 22,087 60,275 82,362
키움증권 0.13% -20,466 41,799 62,265 104,064
CS증권 0.05% -7,929 0 7,929 7,929
NH투자 0.02% -2,991 1,989 4,980 6,969
삼성증권 0.00% -386 9,768 10,154 19,922

※ 누적 거래원 산정 : 10/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/16 1,605 -0.93% -47,544 1,605 1,605 +42,218 51,128 8,910
2019/10/15 1,620 +1.25% -30,410 1,620 1,620 +30,365 32,276 1,911
2019/10/14 1,600 -0.62% -22,883 1,600 1,600 +16,389 24,028 7,639
2019/10/11 1,610 +2.55% +83,370 1,610 1,610 -18,014 18,977 36,991
2019/10/10 1,570 +1.62% +64,465 1,570 1,570 +8,798 8,801 3
2019/10/08 1,545 +0.65% -74,037 1,545 1,545 +54,975 57,014 2,039
2019/10/07 1,535 -1.29% +30,664 1,535 1,535 -38,271 14,944 53,215
2019/10/04 1,555 -3.12% -71,079 1,555 1,555 +45,656 45,656 0
2019/10/02 1,605 +2.88% -2,640 1,605 1,605 +28,873 28,873 0
2019/10/01 1,560 -7.96% -13,606 1,560 1,560 0 0 0
2019/09/30 1,695 +2.73% -85,928 1,695 1,695 +37,133 37,138 5
2019/09/27 1,650 +0.30% +5,653 1,650 1,650 +17,820 54,532 36,712
2019/09/26 1,645 -3.52% -342,769 1,645 1,645 +94,728 94,728 0
2019/09/25 1,705 -4.48% -143,778 1,705 1,705 +64,376 92,521 28,145
2019/09/24 1,785 +0.56% -283,533 1,785 1,785 +149,920 149,920 0
2019/09/23 1,775 -1.39% +84,767 1,775 1,775 -66,466 0 66,466
2019/09/20 1,800 +13.21% +226,549 1,800 1,800 +29,351 50,497 21,146
2019/09/19 1,590 +0.63% +197,083 1,590 1,590 -101,333 29,383 130,716
2019/09/18 1,580 -0.94% +184,694 1,580 1,580 -90,143 17,502 107,645
2019/09/17 1,595 +4.25% -99,136 1,595 1,595 +52,975 68,423 15,448
2019/09/16 1,530 +5.88% +29,253 1,530 1,530 -18,617 60,281 78,898
2019/09/11 1,445 +0.70% -151,157 1,445 1,445 +112,308 114,300 1,992
2019/09/10 1,435 -1.03% +7,319 1,435 1,435 +6,277 16,864 10,587
2019/09/09 1,450 0.00% -64,768 1,450 1,450 +36,683 55,624 18,941
2019/09/06 1,450 -1.69% -5,609 1,450 1,450 +4,432 26,136 21,704
2019/09/05 1,475 +1.37% -15,319 1,475 1,475 -3,493 34,861 38,354
2019/09/04 1,455 +1.39% -92,913 1,455 1,455 +85,547 85,547 0
2019/09/03 1,435 0.00% -31,795 1,435 1,435 +7,510 35,990 28,480
2019/09/02 1,435 +2.14% -68,524 1,435 1,435 +63,920 63,920 0
2019/08/30 1,405 +0.36% -122,315 1,405 1,405 +76,676 76,676 0
이전 · 1 · 2 다음
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼