289 ▲ 2 (+0.70%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,102,351 2,067,081 2,137,621 4,204,702
외국계합 +190,373 348,954 31,792 380,746
NH투자 0.18% +371,130 508,529 137,399 645,928
모건스 0.14% +294,369 294,369 0 294,369
삼성증권 0.04% +77,406 239,028 161,622 400,650
하나금융 0.04% +73,645 197,719 124,074 321,793
유진증권 0.03% +52,946 52,947 1 52,948
미래에셋 0.17% -347,738 104,140 451,878 556,018
한국증권 0.10% -205,722 0 205,722 205,722
키움증권 0.09% -190,497 246,400 436,897 683,297
KB증권 0.07% -141,814 0 141,814 141,814
DB금투 0.02% -33,010 0 33,010 33,010

※ 누적 거래원 산정 : 09/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/20 289 +0.70% -387,702 289 289 +317,162 348,954 31,792
2019/09/19 287 0.00% -219,062 287 287 +30,904 376,819 345,915
2019/09/18 287 +0.35% -763,134 287 287 +722,009 722,009 0
2019/09/17 286 -2.05% -1,206,985 286 286 +204,074 216,266 12,192
2019/09/16 292 +3.55% -556,160 292 292 -5,452 0 5,452
2019/09/11 282 +0.71% +71,578 282 282 -172,631 0 172,631
2019/09/10 280 +6.46% -550,820 280 280 -140,924 0 140,924
2019/09/09 263 +1.54% +806,611 263 263 -412,242 155,807 568,049
2019/09/06 259 -1.15% -245,062 259 259 -93,655 168,114 261,769
2019/09/05 262 -0.38% -489,797 262 262 -105,809 50,597 156,406
2019/09/04 263 -1.50% +52,446 263 263 -349,836 50,671 400,507
2019/09/03 267 -0.37% +280,427 267 267 +390,600 390,600 0
2019/09/02 268 +0.37% +1,067,158 268 268 -566,106 13,217 579,323
2019/08/30 267 -1.84% -1,870,291 267 267 +612,472 703,212 90,740
2019/08/29 272 -5.88% -1,454,908 272 272 0 0 0
2019/08/28 289 +1.40% -915,466 289 289 +695,869 695,869 0
2019/08/27 285 -1.38% -1,829,800 285 285 -85,961 196,983 282,944
2019/08/26 289 -5.25% -929,752 289 289 +563,440 563,440 0
2019/08/23 305 +3.04% +2,449,062 305 305 0 0 0
2019/08/22 296 -1.99% -550,497 296 296 0 0 0
2019/08/21 302 +4.50% -3,192,121 302 302 0 0 0
2019/08/20 289 +19.92% +2,993,118 289 289 -640,977 0 640,977
2019/08/19 241 +2.99% +177,091 241 241 +183,330 183,330 0
2019/08/16 234 -2.50% +122,240 234 234 -13,715 0 13,715
2019/08/14 240 +2.56% +483,230 240 240 0 0 0
2019/08/13 234 0.00% -114,243 234 234 +70,121 75,320 5,199
2019/08/12 234 +4.46% +733,544 234 234 +8,468 8,468 0
2019/08/09 224 +1.82% -206,700 224 224 -369,013 0 369,013
2019/08/08 220 +4.76% -1,326,569 220 220 -297,521 0 297,521
2019/08/07 210 +1.45% +212,676 210 210 -209,858 134,350 344,208
이전 · 1 · 2 다음
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲