1,765 ▼ 40 (-2.22%)
09/18 장마감 관심종목추가 관심종목 관심종목
경창산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +194,870 189,687 200,053 389,740
외국계합 +1,540 0 3,080 3,080
KB증권 0.18% +35,662 35,912 250 36,162
신한투자 0.09% +17,168 31,628 14,460 46,088
메리츠 0.08% +16,000 16,000 0 16,000
키움증권 0.03% +6,582 45,242 38,660 83,902
한국증권 0.01% +2,869 30,288 27,419 57,707
NH투자 0.31% -60,111 2,809 62,920 65,729
삼성증권 0.07% -13,714 11,000 24,714 35,714
하나금융 0.05% -8,863 0 8,863 8,863
CS증권 0.02% -3,080 0 3,080 3,080
미래에셋 0.02% -3,014 16,673 19,687 36,360

※ 누적 거래원 산정 : 09/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/18 1,765 -2.22% -7,286 1,765 1,765 -3,080 0 3,080
2020/09/17 1,805 -2.43% -5,893 1,805 1,805 +205 1,743 1,538
2020/09/16 1,850 -0.80% +1,349 1,850 1,850 -5,928 0 5,928
2020/09/15 1,865 +0.54% -12,991 1,865 1,865 0 0 0
2020/09/14 1,855 +1.09% -9,197 1,855 1,855 +4,201 4,201 0
2020/09/11 1,835 -3.42% +21,107 1,835 1,835 +25,480 25,480 0
2020/09/10 1,900 +11.76% +96,327 1,900 1,900 +26,397 26,397 0
2020/09/09 1,700 +2.41% +113,349 1,700 1,700 +2,499 7,528 5,029
2020/09/08 1,660 -2.92% +70,016 1,660 1,660 -58,678 1,379 60,057
2020/09/07 1,710 +9.62% -112,308 1,710 1,710 +92,730 92,730 0
2020/09/04 1,560 +0.32% -4,317 1,560 1,560 +12,186 12,186 0
2020/09/03 1,555 +0.97% -15,085 1,555 1,555 +8,829 8,829 0
2020/09/02 1,540 -2.53% -1,640 1,540 1,540 0 0 0
2020/09/01 1,580 +1.28% +9,595 1,580 1,580 -4,763 0 4,763
2020/08/31 1,560 +2.63% +32,940 1,560 1,560 -2,396 0 2,396
2020/08/28 1,520 +2.01% +9,684 1,520 1,520 0 0 0
2020/08/27 1,490 +3.47% -33,012 1,490 1,490 0 0 0
2020/08/26 1,440 +3.97% -132,568 1,440 1,440 -18,837 0 18,837
2020/08/25 1,385 +3.36% +2,537 1,385 1,385 +32,830 32,830 0
2020/08/24 1,340 -1.11% -96,587 1,340 1,340 +73,854 73,854 0
2020/08/21 1,355 -15.31% -22,589 1,355 1,355 +4,330 4,330 0
2020/08/20 1,600 +9.97% +561,803 1,600 1,600 0 0 0
2020/08/19 1,455 +29.91% -79,539 1,455 1,455 0 0 0
2020/08/18 1,120 -1.32% +10,343 1,120 1,120 0 0 0
2020/08/14 1,135 -3.40% -46,485 1,135 1,135 0 0 0
2020/08/13 1,175 +10.33% +6,015 1,175 1,175 0 0 0
2020/08/12 1,065 +1.43% -7,555 1,065 1,065 +200 200 0
2020/08/11 1,050 +1.94% +2,328 1,050 1,050 -872 0 872
2020/08/10 1,030 +1.98% -13,871 1,030 1,030 +4,483 4,483 0
2020/08/07 1,010 0.00% -1,122 1,010 1,010 0 0 0
이전 · 1 · 2 다음
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲