6,230 ▼ 110 (-1.74%)
04/13 장마감 관심종목추가 관심종목 관심종목
PN풍년에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +202,658 193,618 211,699 405,317
외국계합 +2,222 4,445 0 4,445
NH투자 0.04% +9,103 27,534 18,431 45,965
삼성증권 0.04% +7,561 51,686 44,125 95,811
메릴린치 0.02% +4,445 4,445 0 4,445
유진증권 0.00% +1,000 1,000 0 1,000
교보증권 0.00% -500 0 500 500
미래에셋 0.09% -18,523 16,525 35,048 51,573
KB증권 0.05% -10,487 0 10,487 10,487
신한투자 0.04% -7,308 13,698 21,006 34,704
한국증권 0.01% -2,369 22,998 25,367 48,365
키움증권 0.00% -1,003 55,732 56,735 112,467

※ 누적 거래원 산정 : 04/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/13 6,230 -1.74% -22,526 189,173 211,699 +4,445 4,445 0
2021/04/12 6,340 -4.37% +53,754 351,729 297,975 -27,696 0 27,696
2021/04/09 6,630 +4.41% -116,378 526,936 643,314 +6,973 13,695 6,722
2021/04/08 6,350 -0.47% -783 553,009 553,792 -1,014 0 1,014
2021/04/07 6,380 +4.76% +5,033 2,079,799 2,074,766 -3,131 13,358 16,489
2021/04/06 6,090 -1.46% -7,891 301,090 308,981 +10,215 10,215 0
2021/04/05 6,180 +2.49% -57,550 825,463 883,013 0 0 0
2021/04/02 6,030 +14.86% +33,461 4,824,743 4,791,282 -14,081 0 14,081
2021/04/01 5,250 -0.19% +24,802 424,146 399,344 +3,440 10,729 7,289
2021/03/31 5,260 +7.90% +31,371 2,402,416 2,371,045 -211 0 211
2021/03/30 4,875 +2.74% -4,409 306,484 310,893 +18,220 21,498 3,278
2021/03/29 4,745 -0.63% +31,826 125,206 93,380 -25,146 1,128 26,274
2021/03/26 4,775 +3.47% -29,372 180,815 210,187 +12,598 18,586 5,988
2021/03/25 4,615 -0.97% -23,975 142,373 166,348 +12,585 12,789 204
2021/03/24 4,660 -0.11% +1,913 178,237 176,324 +15,532 15,532 0
2021/03/23 4,665 +3.67% -58,183 1,656,063 1,714,246 -25,003 33,934 58,937
2021/03/22 4,500 -0.33% +22,193 83,807 61,614 -5,651 5,016 10,667
2021/03/19 4,515 +2.03% -27,083 61,999 89,082 +16,702 17,288 586
2021/03/18 4,425 +0.45% -8,163 50,031 58,194 +8,043 8,323 280
2021/03/17 4,405 -1.89% -2,282 46,471 48,753 +50 844 794
2021/03/16 4,490 -0.22% +18,128 96,676 78,548 -14,959 1,610 16,569
2021/03/15 4,500 +4.29% -17,134 111,420 128,554 +16,181 16,181 0
2021/03/12 4,315 -0.12% +952 63,373 62,421 -356 3,836 4,192
2021/03/11 4,320 -1.48% +397 56,478 56,081 +1,132 7,049 5,917
2021/03/10 4,385 +5.41% +10,950 253,247 242,297 -4,610 11,370 15,980
2021/03/09 4,160 -3.48% +6,595 110,382 103,787 -6,343 8,308 14,651
2021/03/08 4,310 -1.15% +9,149 150,056 140,907 +4,050 8,906 4,856
2021/03/05 4,360 +0.11% +6,913 60,084 53,171 -2,674 7,685 10,359
2021/03/04 4,355 +2.83% +8,771 134,447 125,676 +4,277 4,277 0
2021/03/03 4,235 +1.68% -19,434 74,815 94,249 +7,276 8,058 782
이전 · 1 · 2 다음
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼