2,385 ▲ 15 (+0.63%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +108,998 104,274 113,723 217,997
외국계합 +145 291 0 291
삼성증권 0.07% +8,173 8,266 93 8,359
신한투자 0.06% +6,459 13,451 6,992 20,443
미래에셋 0.02% +2,533 21,947 19,414 41,361
유안타 0.01% +1,492 1,492 0 1,492
NH투자 0.01% +1,478 8,415 6,937 15,352
유진증권 0.14% -14,778 674 15,452 16,126
키움증권 0.09% -10,067 49,057 59,124 108,181
KB증권 0.04% -3,912 0 3,912 3,912
대신증권 0.01% -1,098 0 1,098 1,098
이베스트 0.01% -701 0 701 701

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 2,385 +0.63% -9,740 2,385 2,385 +291 291 0
2020/01/16 2,370 -1.46% -37,093 2,370 2,370 0 0 0
2020/01/15 2,405 -1.03% -4,694 2,405 2,405 -852 0 852
2020/01/14 2,430 -1.22% -14,187 2,430 2,430 0 0 0
2020/01/13 2,460 +10.56% -119,901 2,460 2,460 0 0 0
2020/01/10 2,225 +0.23% -1,036 2,225 2,225 -3 0 3
2020/01/09 2,220 +2.07% +1,854 2,220 2,220 0 0 0
2020/01/08 2,175 -3.12% -19 2,175 2,175 0 0 0
2020/01/07 2,245 +0.22% -2,655 2,245 2,245 0 0 0
2020/01/06 2,240 -0.89% +2,271 2,240 2,240 -700 0 700
2020/01/03 2,260 +0.67% +2,943 2,260 2,260 0 0 0
2020/01/02 2,245 +0.67% -4,033 2,245 2,245 0 0 0
2019/12/30 2,230 -0.22% +148 2,230 2,230 -293 0 293
2019/12/27 2,235 -0.45% +273 2,235 2,235 -138 262 400
2019/12/26 2,245 +1.13% -1,986 2,245 2,245 0 0 0
2019/12/24 2,220 0.00% +1,337 2,220 2,220 -1,012 0 1,012
2019/12/23 2,220 -0.22% +786 2,220 2,220 -1,355 0 1,355
2019/12/20 2,225 0.00% -19 2,225 2,225 0 0 0
2019/12/19 2,225 -0.22% -476 2,225 2,225 0 0 0
2019/12/18 2,230 +1.36% -910 2,230 2,230 0 0 0
2019/12/17 2,200 -0.45% -364 2,200 2,200 -46 0 46
2019/12/16 2,210 -0.45% +2,631 2,210 2,210 -1,572 0 1,572
2019/12/13 2,220 +0.23% +103 2,220 2,220 0 0 0
2019/12/12 2,215 +0.45% +630 2,215 2,215 -390 0 390
2019/12/11 2,205 0.00% +4,019 2,205 2,205 -1,422 0 1,422
2019/12/10 2,205 -0.23% +1,155 2,205 2,205 -669 0 669
2019/12/09 2,210 -0.45% -583 2,210 2,210 -855 0 855
2019/12/06 2,220 +1.14% +2,968 2,220 2,220 -1,535 0 1,535
2019/12/05 2,195 -0.68% +1,275 2,195 2,195 -2,535 0 2,535
2019/12/04 2,210 0.00% +782 2,210 2,210 -258 0 258
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-