thinkels
4,650 ▲ 30 (+0.65%)
01/15 장마감 관심종목추가 관심종목 관심종목
PN풍년에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,188,361 2,176,294 2,200,429 4,376,723
외국계합 0 0 0 0
대신증권 0.07% +163,848 202,942 39,094 242,036
키움증권 0.02% +37,535 1,123,590 1,086,055 2,209,645
KB증권 0.01% +15,068 247,677 232,609 480,286
미래에셋 0.00% +10,014 283,692 273,678 557,370
한국증권 0.00% +2,102 142,706 140,604 283,310
신한투자 0.07% -149,321 0 149,321 149,321
삼성증권 0.03% -56,069 86,058 142,127 228,185
이베스트 0.02% -44,469 0 44,469 44,469
NH투자 0.00% -2,843 89,629 92,472 182,101
한국증권 0.00% +2,102 142,706 140,604 283,310

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 4,650 +0.65% -24,135 4,650 4,650 0 0 0
2021/01/14 4,620 +17.41% +327,630 4,620 4,620 +37,170 42,353 5,183
2021/01/13 3,935 +0.38% -11,498 3,935 3,935 +2,592 2,592 0
2021/01/12 3,920 -0.76% -2,442 3,920 3,920 +5,261 5,986 725
2021/01/11 3,950 -5.28% -11,280 3,950 3,950 0 0 0
2021/01/08 4,170 -1.77% +2,615 4,170 4,170 -496 7,915 8,411
2021/01/07 4,245 +2.17% +19,773 4,245 4,245 -18,017 1,017 19,034
2021/01/06 4,155 +4.01% -12,992 4,155 4,155 +8,131 8,831 700
2021/01/05 3,995 -2.68% +10,252 3,995 3,995 +1,855 1,855 0
2021/01/04 4,105 +4.32% +63,963 4,105 4,105 -21,487 0 21,487
2020/12/30 3,935 +3.55% +6,993 3,935 3,935 +1 1 0
2020/12/29 3,800 +1.88% -4,636 3,800 3,800 +5,685 5,685 0
2020/12/28 3,730 -3.99% -12,427 3,730 3,730 +7,501 7,501 0
2020/12/24 3,885 -0.38% -3,878 3,885 3,885 +3,185 3,185 0
2020/12/23 3,900 -2.50% -3,149 3,900 3,900 -2,756 0 2,756
2020/12/22 4,000 +2.56% +46,223 4,000 4,000 -748 0 748
2020/12/21 3,900 +3.04% -253 3,900 3,900 -786 2,444 3,230
2020/12/18 3,785 -0.13% -2,787 3,785 3,785 +103 1,823 1,720
2020/12/17 3,790 -1.17% -1,080 3,790 3,790 +2,952 4,108 1,156
2020/12/16 3,835 +1.05% -6,714 3,835 3,835 +2,205 2,205 0
2020/12/15 3,795 -0.91% +2,931 3,795 3,795 +425 2,114 1,689
2020/12/14 3,830 -2.17% +12,014 3,830 3,830 -9,337 1,500 10,837
2020/12/11 3,915 +1.69% -2,872 3,915 3,915 +7,014 7,715 701
2020/12/10 3,850 +1.32% -5,003 3,850 3,850 +6,188 6,188 0
2020/12/09 3,800 -0.52% -17,806 3,800 3,800 +6,101 6,101 0
2020/12/08 3,820 +0.13% -20,446 3,820 3,820 +12,047 12,487 440
2020/12/07 3,815 -2.93% -33,743 3,815 3,815 +5,633 5,633 0
2020/12/04 3,930 -1.75% +612 3,930 3,930 -7,421 8,041 15,462
2020/12/03 4,000 -0.62% +7,605 4,000 4,000 0 0 0
2020/12/02 4,025 +1.51% +2,799 4,025 4,025 -37 1,247 1,284
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼