Çѱ¹´ÜÀÚ 025540
30,050 ¡å 600 (-1.96%) 04/10 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (04/10 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +32,432 33,548 31,316 64,864
¿Ü±¹°èÇÕ +921 0 1,842 1,842
KBÁõ±Ç 0.22% +7,211 7,916 705 8,621
Çѱ¹Áõ±Ç 0.08% +2,675 5,209 2,534 7,743
½ÅÇÑÅõÀÚ 0.03% +819 4,395 3,576 7,971
»ï¼ºÁõ±Ç 0.02% +728 6,148 5,420 11,568
NHÅõÀÚ 0.00% +154 4,852 4,698 9,550
Å°¿òÁõ±Ç 0.18% -5,749 1,678 7,427 9,105
¹Ì·¡¿¡¼Â 0.06% -1,805 3,309 5,114 8,423
¸Þ¸±¸°Ä¡ 0.04% -1,307 0 1,307 1,307
JP¸ð°Ç 0.02% -535 0 535 535
´ë½ÅÁõ±Ç 0.00% +41 41 0 41

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/10 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2020/04/10 30,050 -1.96% +4,074 30,050 30,050 -1,842 0 1,842
2020/04/09 30,650 +2.17% +2,394 30,650 30,650 -223 336 559
2020/04/08 30,000 +0.17% +12,631 30,000 30,000 -4,386 1,729 6,115
2020/04/07 29,950 +6.21% +10,833 29,950 29,950 -2,489 2,495 4,984
2020/04/06 28,200 +5.82% +1,249 28,200 28,200 +2,508 3,017 509
2020/04/03 26,650 +0.76% +6,210 26,650 26,650 -3,713 0 3,713
2020/04/02 26,450 +5.59% +4 26,450 26,450 +1,749 3,372 1,623
2020/04/01 25,050 +2.87% +7,574 25,050 25,050 +2,160 2,471 311
2020/03/31 24,350 +1.67% +1,464 24,350 24,350 +623 4,320 3,697
2020/03/30 23,950 -0.21% +4,594 23,950 23,950 +139 5,301 5,162
2020/03/27 24,000 +3.67% -3,182 24,000 24,000 +5,908 9,330 3,422
2020/03/26 23,150 +0.22% -758 23,150 23,150 -3,499 3,648 7,147
2020/03/25 23,100 +5.72% +14,778 23,100 23,100 0 0 0
2020/03/24 21,850 +4.30% +5,967 21,850 21,850 -5,965 0 5,965
2020/03/23 20,950 -14.66% +17,436 20,950 20,950 -13,905 0 13,905
2020/03/20 24,550 +14.99% -894 24,550 24,550 +9,096 14,059 4,963
2020/03/19 21,350 -5.11% -5,992 21,350 21,350 +9,780 17,577 7,797
2020/03/18 22,500 -7.41% -7,426 22,500 22,500 +606 6,873 6,267
2020/03/17 24,300 -2.99% +2,632 24,300 24,300 +299 5,213 4,914
2020/03/16 25,050 -4.21% +4,405 25,050 25,050 -8,338 971 9,309
2020/03/13 26,150 -7.60% +7,707 26,150 26,150 -6,774 6,330 13,104
2020/03/12 28,300 -4.55% -8,168 28,300 28,300 +9,195 9,195 0
2020/03/11 29,650 -4.05% +3,576 29,650 29,650 -4,335 1,457 5,792
2020/03/10 30,900 +0.65% +843 30,900 30,900 -698 6,735 7,433
2020/03/09 30,700 -4.06% +5,089 30,700 30,700 -6,101 0 6,101
2020/03/06 32,000 -2.14% -1,153 32,000 32,000 +1,027 3,597 2,570
2020/03/05 32,700 +0.46% -3,192 32,700 32,700 -1,934 2,880 4,814
2020/03/04 32,550 +2.20% -9,710 32,550 32,550 +9,826 10,006 180
2020/03/03 31,850 -2.15% +362 31,850 31,850 -823 2,935 3,758
2020/03/02 32,550 +0.93% -339 32,550 32,550 -1,587 4,177 5,764
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1860.70

¡ã24.49
1.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â209,500¡å
  2. »ï¼ºÀüÀÚ49,150¡ã
  3. »ï¼º¹ÙÀÌ¿À·Î552,000¡ã
  4. Çö´ëÂ÷99,600¡ã
  5. ½ÅdzÁ¦¾à23,150¡ã
  6. ¾¾Á¨93,700¡å
  7. Áø¿ø»ý¸í°úÇÐ13,850¡å
  8. ½Å¶óÁ¨12,200¡å
  9. ´Ù³¯3,840¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ79,700¡å