¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +38,273 | 35,483 | 41,064 | 76,547 | |
| ¿Ü±¹°èÇÕ | +1,733 | 0 | 3,467 | 3,467 | |
| SKÁõ±Ç | 0.15% | +5,589 | 5,589 | 0 | 5,589 |
| Å°¿òÁõ±Ç | 0.12% | +4,571 | 8,560 | 3,989 | 12,549 |
| À̺£½ºÆ® | 0.11% | +4,193 | 4,193 | 0 | 4,193 |
| Çѱ¹Áõ±Ç | 0.08% | +3,201 | 7,581 | 4,380 | 11,961 |
| ½ÅÇÑÅõÀÚ | 0.05% | +1,823 | 2,334 | 511 | 2,845 |
| ´ë½ÅÁõ±Ç | 0.17% | -6,526 | 0 | 6,526 | 6,526 |
| NHÅõÀÚ | 0.13% | -5,082 | 672 | 5,754 | 6,426 |
| ºÎ±¹Áõ±Ç | 0.10% | -3,643 | 0 | 3,643 | 3,643 |
| »ï¼ºÁõ±Ç | 0.06% | -2,213 | 0 | 2,213 | 2,213 |
| ÇÏÀÌÁõ±Ç | 0.05% | -2,072 | 0 | 2,072 | 2,072 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/15 | 62,500 | -2.95% | -2,114 | 62,500 | 62,500 | -3,467 | 0 | 3,467 |
| 2021/01/14 | 64,400 | -1.83% | -4,075 | 64,400 | 64,400 | +247 | 247 | 0 |
| 2021/01/13 | 65,600 | 0.00% | +673 | 65,600 | 65,600 | -6,575 | 711 | 7,286 |
| 2021/01/12 | 65,600 | -3.53% | -6,480 | 65,600 | 65,600 | +66 | 3,033 | 2,967 |
| 2021/01/11 | 68,000 | -2.86% | -5,736 | 68,000 | 68,000 | -1,650 | 3,996 | 5,646 |
| 2021/01/08 | 70,000 | +11.11% | +17,852 | 70,000 | 70,000 | +247 | 1,151 | 904 |
| 2021/01/07 | 63,000 | +1.12% | -1,325 | 63,000 | 63,000 | +13,485 | 13,485 | 0 |
| 2021/01/06 | 62,300 | -3.41% | -11,093 | 62,300 | 62,300 | +2,397 | 3,119 | 722 |
| 2021/01/05 | 64,500 | -1.68% | +5,698 | 64,500 | 64,500 | -3,568 | 6,779 | 10,347 |
| 2021/01/04 | 65,600 | +5.47% | +9,703 | 65,600 | 65,600 | -13,471 | 1,868 | 15,339 |
| 2020/12/30 | 62,200 | +0.65% | +8,245 | 62,200 | 62,200 | -8,761 | 0 | 8,761 |
| 2020/12/29 | 61,800 | -1.90% | +24,436 | 61,800 | 61,800 | -14,676 | 0 | 14,676 |
| 2020/12/28 | 63,000 | +8.25% | +28,882 | 63,000 | 63,000 | +16,363 | 17,127 | 764 |
| 2020/12/24 | 58,200 | +3.56% | -6,122 | 58,200 | 58,200 | +11,028 | 12,427 | 1,399 |
| 2020/12/23 | 56,200 | +8.70% | -24,122 | 56,200 | 56,200 | +8,609 | 8,934 | 325 |
| 2020/12/22 | 51,700 | -2.45% | -3,124 | 51,700 | 51,700 | -1,065 | 0 | 1,065 |
| 2020/12/21 | 53,000 | -0.75% | +4,190 | 53,000 | 53,000 | -2,746 | 0 | 2,746 |
| 2020/12/18 | 53,400 | 0.00% | -3,211 | 53,400 | 53,400 | +3,442 | 3,682 | 240 |
| 2020/12/17 | 53,400 | -0.37% | -4,460 | 53,400 | 53,400 | +131 | 131 | 0 |
| 2020/12/16 | 53,600 | 0.00% | -2,691 | 53,600 | 53,600 | +512 | 512 | 0 |
| 2020/12/15 | 53,600 | -0.37% | -1,366 | 53,600 | 53,600 | +3,785 | 7,734 | 3,949 |
| 2020/12/14 | 53,800 | +0.19% | -1,805 | 53,800 | 53,800 | -165 | 1,592 | 1,757 |
| 2020/12/11 | 53,700 | -0.92% | -6,574 | 53,700 | 53,700 | +802 | 1,356 | 554 |
| 2020/12/10 | 54,200 | -2.69% | +7,968 | 54,200 | 54,200 | -5,209 | 869 | 6,078 |
| 2020/12/09 | 55,700 | +2.77% | -6,929 | 55,700 | 55,700 | +7,189 | 7,425 | 236 |
| 2020/12/08 | 54,200 | -3.21% | -3,110 | 54,200 | 54,200 | -1,050 | 617 | 1,667 |
| 2020/12/07 | 56,000 | -2.44% | +2,346 | 56,000 | 56,000 | +312 | 312 | 0 |
| 2020/12/04 | 57,400 | -2.71% | +2,264 | 57,400 | 57,400 | -1,513 | 443 | 1,956 |
| 2020/12/03 | 59,000 | -1.17% | -3,697 | 59,000 | 59,000 | -1,492 | 0 | 1,492 |
| 2020/12/02 | 59,700 | +0.34% | +1,792 | 59,700 | 59,700 | -3,604 | 0 | 3,604 |
