thinkels
62,500 ¡å 1,900 (-2.95%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹´ÜÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +38,273 35,483 41,064 76,547
¿Ü±¹°èÇÕ +1,733 0 3,467 3,467
SKÁõ±Ç 0.15% +5,589 5,589 0 5,589
Ű¿òÁõ±Ç 0.12% +4,571 8,560 3,989 12,549
À̺£½ºÆ® 0.11% +4,193 4,193 0 4,193
Çѱ¹Áõ±Ç 0.08% +3,201 7,581 4,380 11,961
½ÅÇÑÅõÀÚ 0.05% +1,823 2,334 511 2,845
´ë½ÅÁõ±Ç 0.17% -6,526 0 6,526 6,526
NHÅõÀÚ 0.13% -5,082 672 5,754 6,426
ºÎ±¹Áõ±Ç 0.10% -3,643 0 3,643 3,643
»ï¼ºÁõ±Ç 0.06% -2,213 0 2,213 2,213
ÇÏÀÌÁõ±Ç 0.05% -2,072 0 2,072 2,072

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/15 62,500 -2.95% -2,114 62,500 62,500 -3,467 0 3,467
2021/01/14 64,400 -1.83% -4,075 64,400 64,400 +247 247 0
2021/01/13 65,600 0.00% +673 65,600 65,600 -6,575 711 7,286
2021/01/12 65,600 -3.53% -6,480 65,600 65,600 +66 3,033 2,967
2021/01/11 68,000 -2.86% -5,736 68,000 68,000 -1,650 3,996 5,646
2021/01/08 70,000 +11.11% +17,852 70,000 70,000 +247 1,151 904
2021/01/07 63,000 +1.12% -1,325 63,000 63,000 +13,485 13,485 0
2021/01/06 62,300 -3.41% -11,093 62,300 62,300 +2,397 3,119 722
2021/01/05 64,500 -1.68% +5,698 64,500 64,500 -3,568 6,779 10,347
2021/01/04 65,600 +5.47% +9,703 65,600 65,600 -13,471 1,868 15,339
2020/12/30 62,200 +0.65% +8,245 62,200 62,200 -8,761 0 8,761
2020/12/29 61,800 -1.90% +24,436 61,800 61,800 -14,676 0 14,676
2020/12/28 63,000 +8.25% +28,882 63,000 63,000 +16,363 17,127 764
2020/12/24 58,200 +3.56% -6,122 58,200 58,200 +11,028 12,427 1,399
2020/12/23 56,200 +8.70% -24,122 56,200 56,200 +8,609 8,934 325
2020/12/22 51,700 -2.45% -3,124 51,700 51,700 -1,065 0 1,065
2020/12/21 53,000 -0.75% +4,190 53,000 53,000 -2,746 0 2,746
2020/12/18 53,400 0.00% -3,211 53,400 53,400 +3,442 3,682 240
2020/12/17 53,400 -0.37% -4,460 53,400 53,400 +131 131 0
2020/12/16 53,600 0.00% -2,691 53,600 53,600 +512 512 0
2020/12/15 53,600 -0.37% -1,366 53,600 53,600 +3,785 7,734 3,949
2020/12/14 53,800 +0.19% -1,805 53,800 53,800 -165 1,592 1,757
2020/12/11 53,700 -0.92% -6,574 53,700 53,700 +802 1,356 554
2020/12/10 54,200 -2.69% +7,968 54,200 54,200 -5,209 869 6,078
2020/12/09 55,700 +2.77% -6,929 55,700 55,700 +7,189 7,425 236
2020/12/08 54,200 -3.21% -3,110 54,200 54,200 -1,050 617 1,667
2020/12/07 56,000 -2.44% +2,346 56,000 56,000 +312 312 0
2020/12/04 57,400 -2.71% +2,264 57,400 57,400 -1,513 443 1,956
2020/12/03 59,000 -1.17% -3,697 59,000 59,000 -1,492 0 1,492
2020/12/02 59,700 +0.34% +1,792 59,700 59,700 -3,604 0 3,604
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å