3,020 ▼ 50 (-1.63%) 01/20 13:50 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +58,195 53,919 62,471 116,390
외국계합 +4,570 5,570 3,570 9,140
유진증권 0.13% +7,500 7,500 0 7,500
모건스 0.10% +5,570 5,570 0 5,570
키움증권 0.07% +4,240 14,088 9,848 23,936
KB증권 0.06% +3,675 5,489 1,814 7,303
NH투자 0.04% +2,072 8,970 6,898 15,868
하나금융 0.34% -20,000 0 20,000 20,000
한국증권 0.09% -5,113 0 5,113 5,113
메릴린치 0.06% -3,570 0 3,570 3,570
미래에셋 0.03% -1,925 7,166 9,091 16,257
대신증권 0.02% -1,417 100 1,517 1,617

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 3,070 -0.16% -10,552 3,070 3,070 +2,000 5,570 3,570
2020/01/16 3,075 0.00% +7,480 3,075 3,075 -5,419 727 6,146
2020/01/15 3,075 +1.65% -11,897 3,075 3,075 +8,739 9,686 947
2020/01/14 3,025 -1.31% +6,999 3,025 3,025 -12,627 0 12,627
2020/01/13 3,065 +0.66% -24,872 3,065 3,065 +9,165 9,208 43
2020/01/10 3,045 +0.33% -34,746 3,045 3,045 +16,131 16,131 0
2020/01/09 3,035 +5.75% -33,364 3,035 3,035 +22,167 22,167 0
2020/01/08 2,870 -4.49% -52,165 2,870 2,870 -22,091 1,000 23,091
2020/01/07 3,005 +0.17% -28,248 3,005 3,005 +17,222 17,222 0
2020/01/06 3,000 -2.91% -14,140 3,000 3,000 +2,801 2,958 157
2020/01/03 3,090 +0.65% -40,987 3,090 3,090 +797 1,782 985
2020/01/02 3,070 +0.82% -29,249 3,070 3,070 +15,152 15,152 0
2019/12/30 3,045 +1.16% -9,264 3,045 3,045 +4,306 4,306 0
2019/12/27 3,010 -1.47% -61,330 3,010 3,010 +33,642 33,652 10
2019/12/26 3,055 +2.69% -31,166 3,055 3,055 +21,421 21,433 12
2019/12/24 2,975 -0.17% -8,891 2,975 2,975 +3,991 3,991 0
2019/12/23 2,980 -0.67% +31,215 2,980 2,980 -36,129 0 36,129
2019/12/20 3,000 +1.35% -19,545 3,000 3,000 +10,253 10,253 0
2019/12/19 2,960 -0.50% +5,196 2,960 2,960 -3,166 4,168 7,334
2019/12/18 2,975 +2.94% -10,418 2,975 2,975 +12,890 15,720 2,830
2019/12/17 2,890 +1.94% -4,312 2,890 2,890 +6,951 6,951 0
2019/12/16 2,835 -1.90% -36,431 2,835 2,835 +10,280 10,914 634
2019/12/13 2,890 -1.37% -50,763 2,890 2,890 +9,089 19,249 10,160
2019/12/12 2,930 0.00% -16,562 2,930 2,930 +9,023 9,023 0
2019/12/11 2,930 +0.17% -20,778 2,930 2,930 +8,516 8,516 0
2019/12/10 2,925 -2.01% -19,630 2,925 2,925 +10,004 13,174 3,170
2019/12/09 2,985 +0.17% -14,798 2,985 2,985 -1,310 0 1,310
2019/12/06 2,980 +0.85% -32,469 2,980 2,980 +27,939 27,939 0
2019/12/05 2,955 -3.59% +15,805 2,955 2,955 -9,689 5,545 15,234
2019/12/04 3,065 -0.97% +12,715 3,065 3,065 -7,630 6,735 14,365
이전 · 1 · 2 다음
2269.92

▲19.35
0.86%

실시간검색

  1. 셀트리온173,500▼
  2. 삼성전자62,500▲
  3. 체시스4,405▼
  4. 셀트리온헬스55,300▲
  5. 국일제지5,900▲
  6. 파루3,810▲
  7. 제낙스6,330↑
  8. LG화학351,000▲
  9. 남선알미늄4,310▲
  10. 에이치엘비105,800▼