7,250 ▼ 170 (-2.29%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +49,867 52,653 47,081 99,734
외국계합 +1,067 181 1,953 2,134
키움증권 0.20% +9,741 19,424 9,683 29,107
삼성증권 0.14% +7,204 7,451 247 7,698
대신증권 0.13% +6,244 6,244 0 6,244
한국증권 0.03% +1,745 8,663 6,918 15,581
미래에셋 0.03% +1,361 7,507 6,146 13,653
KB증권 0.24% -12,090 25 12,115 12,140
신한투자 0.08% -4,211 0 4,211 4,211
NH투자 0.06% -2,784 3,024 5,808 8,832
CS증권 0.02% -1,024 0 1,024 1,024
JP모건 0.02% -901 0 901 901

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 7,250 -2.29% +7,344 7,250 7,250 -1,772 181 1,953
2020/02/20 7,420 -0.54% +1,457 7,420 7,420 +533 840 307
2020/02/19 7,460 -0.93% -11,075 7,460 7,460 -1,516 0 1,516
2020/02/18 7,530 -1.31% -3,988 7,530 7,530 -1,211 13 1,224
2020/02/17 7,630 -1.80% -2,819 7,630 7,630 +1,104 2,603 1,499
2020/02/14 7,770 +0.13% -7,684 7,770 7,770 +6,090 6,630 540
2020/02/13 7,760 -2.39% +4,181 7,760 7,760 -13,233 0 13,233
2020/02/12 7,950 +1.02% -6,541 7,950 7,950 +13,906 23,901 9,995
2020/02/11 7,870 +5.35% -30,542 7,870 7,870 +26,204 27,631 1,427
2020/02/10 7,470 -1.06% -13,789 7,470 7,470 +2,807 3,144 337
2020/02/07 7,550 -2.20% -2,050 7,550 7,550 +25 2,850 2,825
2020/02/06 7,720 +1.58% -6,756 7,720 7,720 +4,935 5,374 439
2020/02/05 7,600 -0.78% +1,715 7,600 7,600 -175 2,198 2,373
2020/02/04 7,660 +1.73% +6,529 7,660 7,660 -7,155 1,242 8,397
2020/02/03 7,530 -0.40% -13,037 7,530 7,530 +2,464 4,435 1,971
2020/01/31 7,560 -2.58% -9,892 7,560 7,560 +10,257 12,634 2,377
2020/01/30 7,760 -2.76% -17,238 7,760 7,760 +4,864 7,368 2,504
2020/01/29 7,980 -0.50% +3,397 7,980 7,980 0 0 0
2020/01/28 8,020 -2.20% -772 8,020 8,020 -1,395 3,016 4,411
2020/01/23 8,200 0.00% +31,162 8,200 8,200 -38,009 2,110 40,119
2020/01/22 8,200 -0.36% -12,160 8,200 8,200 +7,583 8,753 1,170
2020/01/21 8,230 -1.67% -9,574 8,230 8,230 +10,253 14,424 4,171
2020/01/20 8,370 -3.79% +11,305 8,370 8,370 -3,499 4,318 7,817
2020/01/17 8,700 +1.16% -28,448 8,700 8,700 +9,041 9,041 0
2020/01/16 8,600 -1.71% -5,297 8,600 8,600 +7,067 7,067 0
2020/01/15 8,750 +0.11% +11,163 8,750 8,750 0 0 0
2020/01/14 8,740 -3.74% -67,894 8,740 8,740 0 0 0
2020/01/13 9,080 -1.94% -16,716 9,080 9,080 -13,961 20,406 34,367
2020/01/10 9,260 -9.22% -33,049 9,260 9,260 0 0 0
2020/01/09 10,200 +13.59% +20,940 10,200 10,200 0 0 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲