7,930 ▼ 120 (-1.49%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +34,476 35,128 33,824 68,952
외국계합 +3,618 3,239 3,997 7,236
한국증권 0.10% +3,603 7,673 4,070 11,743
JP모건 0.09% +3,232 3,232 0 3,232
대신증권 0.04% +1,347 1,347 0 1,347
DB금투 0.01% +300 300 0 300
키움증권 0.00% +110 14,425 14,315 28,740
CS증권 0.10% -3,371 0 3,371 3,371
신한투자 0.04% -1,470 0 1,470 1,470
미래에셋 0.03% -1,037 4,572 5,609 10,181
KB증권 0.02% -837 0 837 837
메릴린치 0.01% -450 0 450 450

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 7,930 -1.49% +2,062 7,930 7,930 -758 3,239 3,997
2020/01/22 8,050 +4.01% -2,531 8,050 8,050 +253 1,358 1,105
2020/01/21 7,740 -3.01% +2,356 7,740 7,740 -1,783 392 2,175
2020/01/20 7,980 -1.48% +4,771 7,980 7,980 -885 0 885
2020/01/17 8,100 +0.75% +4,632 8,100 8,100 -2,015 1,545 3,560
2020/01/16 8,040 +5.93% -11,561 8,040 8,040 +2,830 2,830 0
2020/01/15 7,590 -2.69% -5,380 7,590 7,590 +1,271 1,654 383
2020/01/14 7,800 +3.59% +2,766 7,800 7,800 -1,201 0 1,201
2020/01/13 7,530 +1.48% -3,996 7,530 7,530 -908 2,477 3,385
2020/01/10 7,420 -2.24% +228 7,420 7,420 -886 0 886
2020/01/09 7,590 +3.97% +5,324 7,590 7,590 -10,332 0 10,332
2020/01/08 7,300 -7.24% +6,243 7,300 7,300 -5,179 0 5,179
2020/01/07 7,870 -1.50% +4,563 7,870 7,870 -3,353 0 3,353
2020/01/06 7,990 +0.13% +4,797 7,990 7,990 -4,466 0 4,466
2020/01/03 7,980 0.00% +1,778 7,980 7,980 0 0 0
2020/01/02 7,980 +0.88% -13 7,980 7,980 -283 0 283
2019/12/30 7,910 +0.38% +1,417 7,910 7,910 -1,405 274 1,679
2019/12/27 7,880 +3.14% -3,649 7,880 7,880 +2,159 2,175 16
2019/12/26 7,640 -0.26% -4,774 7,640 7,640 +2,321 2,321 0
2019/12/24 7,660 -4.25% -2,509 7,660 7,660 +1,574 2,455 881
2019/12/23 8,000 -6.98% +3,235 8,000 8,000 -1,970 2,985 4,955
2019/12/20 8,600 -1.94% +3,197 8,600 8,600 -4,482 63 4,545
2019/12/19 8,770 +0.46% +928 8,770 8,770 +745 745 0
2019/12/18 8,730 -1.80% -40 8,730 8,730 +47 119 72
2019/12/17 8,890 -0.89% +1,947 8,890 8,890 -2,736 1,997 4,733
2019/12/16 8,970 -1.43% +475 8,970 8,970 -689 1,622 2,311
2019/12/13 9,100 -0.66% -264 9,100 9,100 -394 752 1,146
2019/12/12 9,160 +0.11% -1,215 9,160 9,160 +579 767 188
2019/12/11 9,150 -3.58% +1,637 9,150 9,150 -1,387 1,554 2,941
2019/12/10 9,490 -0.42% +1,601 9,490 9,490 -419 912 1,331
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼