10,600 ▼ 50 (-0.47%)
11/30 10:39 관심종목추가 관심종목 관심종목
동신건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +33,591 32,844 34,339 67,183
외국계합 +684 0 1,368 1,368
키움증권 0.31% +10,348 17,417 7,069 24,486
신한투자 0.11% +3,858 3,858 0 3,858
한국증권 0.06% +1,977 2,210 233 2,443
미래에셋 0.04% +1,354 5,187 3,833 9,020
삼성증권 0.01% +450 1,882 1,432 3,314
유진증권 0.30% -10,117 30 10,147 10,177
하나금융 0.12% -3,993 1,557 5,550 7,107
NH투자 0.09% -3,142 0 3,142 3,142
대신증권 0.04% -1,332 203 1,535 1,738
메릴린치 0.02% -829 0 829 829

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 10,650 -0.93% -127 10,650 10,650 -1,368 0 1,368
2020/11/26 10,750 0.00% -2,860 10,750 10,750 -674 0 674
2020/11/25 10,750 -2.71% -3,959 10,750 10,750 -7,675 6,302 13,977
2020/11/24 11,050 +0.45% -2,096 11,050 11,050 +1,327 1,327 0
2020/11/23 11,000 -1.79% +6,642 11,000 11,000 -6,232 2,752 8,984
2020/11/20 11,200 0.00% -5,361 11,200 11,200 +2,889 2,889 0
2020/11/19 11,200 -0.44% -675 11,200 11,200 -2,618 0 2,618
2020/11/18 11,250 -2.17% +3,002 11,250 11,250 -3,265 1,365 4,630
2020/11/17 11,500 +1.77% +6,469 11,500 11,500 +5,333 5,333 0
2020/11/16 11,300 -1.74% -4,996 11,300 11,300 +31 746 715
2020/11/13 11,500 +2.68% -2,567 11,500 11,500 +3,917 3,917 0
2020/11/12 11,200 +1.36% -12,094 11,200 11,200 +8,989 8,989 0
2020/11/11 11,050 -5.15% -16,470 11,050 11,050 +4,771 4,771 0
2020/11/10 11,650 -2.10% -15,263 11,650 11,650 +9,581 10,630 1,049
2020/11/09 11,900 -1.24% +7,021 11,900 11,900 -4,615 847 5,462
2020/11/06 12,050 +1.26% +3,019 12,050 12,050 +720 1,420 700
2020/11/05 11,900 +3.48% -4,724 11,900 11,900 -72 828 900
2020/11/04 11,500 +0.88% +2,605 11,500 11,500 -2,405 0 2,405
2020/11/03 11,400 -1.30% -4,919 11,400 11,400 +160 160 0
2020/11/02 11,550 +8.96% -446 11,550 11,550 +6,855 6,855 0
2020/10/30 10,600 -1.85% -5,441 10,600 10,600 +1,884 2,575 691
2020/10/29 10,800 -1.82% +3,339 10,800 10,800 +609 3,212 2,603
2020/10/28 11,000 +3.77% -1,852 11,000 11,000 +3,883 3,883 0
2020/10/27 10,600 -5.36% +1,194 10,600 10,600 +841 841 0
2020/10/26 11,200 +2.28% -15,923 11,200 11,200 +1,335 14,332 12,997
2020/10/23 10,950 +1.39% -5,926 10,950 10,950 +274 274 0
2020/10/22 10,800 -4.00% -761 10,800 10,800 -1,797 641 2,438
2020/10/21 11,250 +0.90% -4,458 11,250 11,250 -2,149 0 2,149
2020/10/20 11,150 +3.24% -7,904 11,150 11,150 +917 3,173 2,256
2020/10/19 10,800 -5.26% -6,165 10,800 10,800 +5,504 5,504 0
이전 · 1 · 2 다음
2631.09

▼2.36
-0.09%

실시간검색

  1. 셀트리온351,000▲
  2. 셀트리온헬스127,500▲
  3. 삼성전자67,900▼
  4. 진원생명과학28,350▲
  5. 두산중공업16,550▼
  6. SK이노베이181,500▲
  7. 셀트리온제약197,300▲
  8. 현대차185,500▲
  9. 경동제약13,250▲
  10. LG화학805,000▼