8,110 ▲ 130 (+1.63%)
01/22 장마감 관심종목추가 관심종목 관심종목
특수건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +723,031 736,027 710,036 1,446,063
외국계합 +3,119 0 6,238 6,238
삼성증권 0.08% +59,936 60,441 505 60,946
하나금융 0.07% +49,638 49,638 0 49,638
KB증권 0.02% +17,505 17,505 0 17,505
미래에셋 0.02% +14,469 123,148 108,679 231,827
유진증권 0.00% -704 0 704 704
키움증권 0.06% -46,024 330,682 376,706 707,388
신한투자 0.06% -42,240 21,718 63,958 85,676
NH투자 0.02% -14,441 73,741 88,182 161,923
한국증권 0.01% -5,910 59,154 65,064 124,218
UBS 0.01% -5,415 0 5,415 5,415

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 8,110 +1.63% +32,229 8,110 8,110 -6,238 0 6,238
2021/01/21 7,980 -2.45% -25,285 7,980 7,980 -6,453 0 6,453
2021/01/20 8,180 +1.61% +61,330 8,180 8,180 0 0 0
2021/01/19 8,050 +8.34% -172,798 8,050 8,050 -20,710 0 20,710
2021/01/18 7,430 +4.65% -117,330 7,430 7,430 +45,798 49,934 4,136
2021/01/15 7,100 -2.47% +57,233 7,100 7,100 -7,682 3,030 10,712
2021/01/14 7,280 +0.28% +20,487 7,280 7,280 -7,887 834 8,721
2021/01/13 7,260 +1.82% +8,574 7,260 7,260 +1,304 26,115 24,811
2021/01/12 7,130 -0.28% -6,021 7,130 7,130 +15,829 15,829 0
2021/01/11 7,150 -0.69% -3,373 7,150 7,150 +17,468 17,468 0
2021/01/08 7,200 -2.70% -2,868 7,200 7,200 +1,571 3,438 1,867
2021/01/07 7,400 +1.09% -4,193 7,400 7,400 +5,804 11,601 5,797
2021/01/06 7,320 -1.08% -13,659 7,320 7,320 -35,475 0 35,475
2021/01/05 7,400 +2.92% +119,646 7,400 7,400 0 0 0
2021/01/04 7,190 +0.14% -6,537 7,190 7,190 0 0 0
2020/12/30 7,180 +4.06% -191,619 7,180 7,180 +68,304 71,594 3,290
2020/12/29 6,900 +1.02% -31,229 6,900 6,900 +17,217 17,217 0
2020/12/28 6,830 -2.01% +9,049 6,830 6,830 -12,762 0 12,762
2020/12/24 6,970 +3.11% +591 6,970 6,970 +30,808 30,808 0
2020/12/23 6,760 +0.15% +6,551 6,760 6,760 +10,479 12,409 1,930
2020/12/22 6,750 -3.57% -3,954 6,750 6,750 -652 2,845 3,497
2020/12/21 7,000 +0.43% +4,873 7,000 7,000 +14,379 15,102 723
2020/12/18 6,970 +2.80% -2,986 6,970 6,970 +19,886 19,886 0
2020/12/17 6,780 -0.73% +14,021 6,780 6,780 -1,576 0 1,576
2020/12/16 6,830 +0.89% -1,932 6,830 6,830 0 0 0
2020/12/15 6,770 -1.88% +1,278 6,770 6,770 -10,801 0 10,801
2020/12/14 6,900 -1.85% +2,651 6,900 6,900 +5,107 5,107 0
2020/12/11 7,030 -0.99% -25,339 7,030 7,030 +12,778 19,123 6,345
2020/12/10 7,100 +3.95% +44,129 7,100 7,100 +17,385 18,818 1,433
2020/12/09 6,830 +1.94% -42,807 6,830 6,830 +531 531 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲