6,390 ▼ 10 (-0.16%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +114,705 109,682 119,728 229,410
외국계합 +2,704 5,408 0 5,408
한국증권 0.05% +6,190 12,752 6,562 19,314
미래에셋 0.05% +5,583 27,587 22,004 49,591
메릴린치 0.05% +5,408 5,408 0 5,408
한화투자 0.01% +1,356 1,356 0 1,356
신영증권 0.01% +1,000 1,000 0 1,000
하나금융 0.08% -9,727 7,632 17,359 24,991
NH투자 0.06% -6,357 222 6,579 6,801
삼성증권 0.03% -3,553 0 3,553 3,553
KB증권 0.02% -2,848 17,540 20,388 37,928
KTB증권 0.02% -2,432 0 2,432 2,432

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/22 6,390 -0.16% -15,454 6,390 6,390 +5,408 5,408 0
2020/01/21 6,400 +1.11% -10,615 6,400 6,400 +2,063 10,498 8,435
2020/01/20 6,330 -4.81% -21,999 6,330 6,330 -1,021 9,030 10,051
2020/01/17 6,650 -2.21% +13,110 6,650 6,650 +6,461 8,386 1,925
2020/01/16 6,800 +1.04% +37,382 6,800 6,800 -15,339 1,622 16,961
2020/01/15 6,730 +2.28% -25,314 6,730 6,730 +8,911 9,665 754
2020/01/14 6,580 -2.37% +92,724 6,580 6,580 -10,806 0 10,806
2020/01/13 6,740 +1.05% +4,830 6,740 6,740 -16,432 0 16,432
2020/01/10 6,670 +1.37% +34,859 6,670 6,670 -45,290 0 45,290
2020/01/09 6,580 +10.03% -216,720 6,580 6,580 +72,114 75,500 3,386
2020/01/08 5,980 -4.93% -25,375 5,980 5,980 -1,962 3,650 5,612
2020/01/07 6,290 0.00% -71,780 6,290 6,290 +38,623 38,623 0
2020/01/06 6,290 -4.41% +46,437 6,290 6,290 -17,928 25,505 43,433
2020/01/03 6,580 +2.49% +37,168 6,580 6,580 +13,348 14,504 1,156
2020/01/02 6,420 +0.78% +34,002 6,420 6,420 -12,515 2,610 15,125
2019/12/30 6,370 +0.95% -6,145 6,370 6,370 +2,150 10,953 8,803
2019/12/27 6,310 +0.48% +3,215 6,310 6,310 +7,089 12,094 5,005
2019/12/26 6,280 +3.63% -68,647 6,280 6,280 +48,916 48,916 0
2019/12/24 6,060 -0.33% -29,333 6,060 6,060 +11,906 12,490 584
2019/12/23 6,080 -5.59% +85,354 6,080 6,080 -38,822 0 38,822
2019/12/20 6,440 +3.87% +33,948 6,440 6,440 -26,976 0 26,976
2019/12/19 6,200 -2.05% +18,925 6,200 6,200 -26,660 0 26,660
2019/12/18 6,330 +3.94% +77,372 6,330 6,330 +8,263 8,263 0
2019/12/17 6,090 0.00% -1,092 6,090 6,090 -2,471 3,676 6,147
2019/12/16 6,090 -1.77% +13,820 6,090 6,090 -10,341 10,946 21,287
2019/12/13 6,200 +2.14% -27,711 6,200 6,200 +11,461 20,514 9,053
2019/12/12 6,070 +1.17% -24,847 6,070 6,070 -10,321 920 11,241
2019/12/11 6,000 +1.18% -16,962 6,000 6,000 +8,241 10,414 2,173
2019/12/10 5,930 -1.50% +8,052 5,930 5,930 -3,127 8,709 11,836
2019/12/09 6,020 +1.35% +713 6,020 6,020 +5,082 16,491 11,409
이전 · 1 · 2 다음
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲