thinkels
10,900 ▲ 650 (+6.34%)
01/22 장마감 관심종목추가 관심종목 관심종목
디피씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,178,037 12,264,342 12,091,733 24,356,075
외국계합 0 0 0 0
KB증권 0.03% +358,187 1,349,597 991,410 2,341,007
한국증권 0.02% +187,616 649,977 462,361 1,112,338
미래에셋 0.01% +69,003 1,922,255 1,853,252 3,775,507
대신증권 0.00% +7,766 7,766 0 7,766
유진증권 0.00% +2,884 2,884 0 2,884
유안타 0.02% -193,819 0 193,819 193,819
NH투자 0.01% -125,726 908,797 1,034,523 1,943,320
삼성증권 0.01% -106,787 877,929 984,716 1,862,645
키움증권 0.00% -23,515 6,545,137 6,568,652 13,113,789
메리츠 0.00% -3,000 0 3,000 3,000

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 10,900 +6.34% +172,609 10,900 10,900 0 0 0
2021/01/21 10,250 +3.96% -631,140 10,250 10,250 0 0 0
2021/01/20 9,860 -4.27% +155,012 9,860 9,860 0 0 0
2021/01/19 10,300 +29.72% -13,145 10,300 10,300 +8,854 14,937 6,083
2021/01/18 7,940 -3.52% -39,236 7,940 7,940 +64,222 89,358 25,136
2021/01/15 8,230 -2.37% -12,571 8,230 8,230 +42,072 42,072 0
2021/01/14 8,430 -0.35% -79,753 8,430 8,430 -1,336 0 1,336
2021/01/13 8,460 +1.44% -8,922 8,460 8,460 +6,081 17,902 11,821
2021/01/12 8,340 +0.60% -118,069 8,340 8,340 +109,634 128,187 18,553
2021/01/11 8,290 -5.90% +204,621 8,290 8,290 -173,859 0 173,859
2021/01/08 8,810 +0.69% -63,912 8,810 8,810 +78,668 80,838 2,170
2021/01/07 8,750 +0.23% -9,854 8,750 8,750 +47,682 64,302 16,620
2021/01/06 8,730 +1.04% +22,410 8,730 8,730 -97,622 79,587 177,209
2021/01/05 8,640 -0.46% +1,628 8,640 8,640 +18,421 99,057 80,636
2021/01/04 8,680 -2.58% +107,414 8,680 8,680 -158,576 0 158,576
2020/12/30 8,910 +1.71% +27,360 8,910 8,910 -11,880 11,444 23,324
2020/12/29 8,760 +3.79% +63,748 8,760 8,760 -49,282 49,308 98,590
2020/12/28 8,440 -0.94% -63,599 8,440 8,440 +49,707 49,707 0
2020/12/24 8,520 +0.47% -163,118 8,520 8,520 +176,464 176,464 0
2020/12/23 8,480 -0.35% -83,594 8,480 8,480 +118,868 118,868 0
2020/12/22 8,510 -3.30% -81,008 8,510 8,510 +53,165 83,885 30,720
2020/12/21 8,800 -0.45% -49,963 8,800 8,800 +39,552 39,552 0
2020/12/18 8,840 -1.89% -20,514 8,840 8,840 +15,711 15,812 101
2020/12/17 9,010 -0.88% +63,803 9,010 9,010 -33,557 15,694 49,251
2020/12/16 9,090 +0.66% -144,464 9,090 9,090 +99,632 99,632 0
2020/12/15 9,030 -0.44% -18,564 9,030 9,030 0 0 0
2020/12/14 9,070 -2.37% -45,730 9,070 9,070 +4,820 4,820 0
2020/12/11 9,290 +0.76% +35,837 9,290 9,290 -55,098 31,070 86,168
2020/12/10 9,220 +0.77% -22,605 9,220 9,220 0 0 0
2020/12/09 9,150 -0.33% -74,897 9,150 9,150 +26,855 26,855 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲