2,550 ▲ 110 (+4.51%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +20,910 22,028 19,793 41,821
외국계합 +1,877 605 3,149 3,754
NH투자 0.26% +5,476 5,476 0 5,476
하이증권 0.17% +3,600 3,600 0 3,600
삼성증권 0.04% +805 905 100 1,005
JP모건 0.03% +605 605 0 605
한국증권 0.02% +322 4,552 4,230 8,782
모건스 0.15% -3,149 0 3,149 3,149
신한투자 0.14% -3,026 700 3,726 4,426
미래에셋 0.10% -2,084 764 2,848 3,612
키움증권 0.01% -182 5,426 5,608 11,034
KTB증권 0.01% -132 0 132 132

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 2,550 +4.51% +4,779 2,550 2,550 -2,544 605 3,149
2020/03/30 2,440 +3.83% +2,117 2,440 2,440 -568 321 889
2020/03/27 2,350 -0.42% +5,813 2,350 2,350 -3,038 546 3,584
2020/03/26 2,360 +1.29% +11,077 2,360 2,360 -2,704 1,081 3,785
2020/03/25 2,330 +12.02% +609 2,330 2,330 -1,465 702 2,167
2020/03/24 2,080 +2.21% +11,484 2,080 2,080 -12,441 610 13,051
2020/03/23 2,035 -8.54% +14,436 2,035 2,035 -13,570 0 13,570
2020/03/20 2,225 +17.11% +7,033 2,225 2,225 -511 0 511
2020/03/19 1,900 -18.98% -15,302 1,900 1,900 +2,599 13,626 11,027
2020/03/18 2,345 -4.87% +6,875 2,345 2,345 -3,417 0 3,417
2020/03/17 2,465 +0.61% -2,191 2,465 2,465 +2,888 5,008 2,120
2020/03/16 2,450 -4.11% +11,645 2,450 2,450 -4,161 1,343 5,504
2020/03/13 2,555 -8.75% +5,204 2,555 2,555 -9,136 1,831 10,967
2020/03/12 2,800 -9.09% +23,124 2,800 2,800 -15,978 0 15,978
2020/03/11 3,080 -3.75% +11,436 3,080 3,080 -7,680 0 7,680
2020/03/10 3,200 +2.24% +2,559 3,200 3,200 -5,257 0 5,257
2020/03/09 3,130 -5.30% -941 3,130 3,130 -4,598 0 4,598
2020/03/06 3,305 -3.64% +5,400 3,305 3,305 -3,736 305 4,041
2020/03/05 3,430 +1.63% +518 3,430 3,430 -711 2,921 3,632
2020/03/04 3,375 +0.90% -729 3,375 3,375 +440 440 0
2020/03/03 3,345 +1.67% -3,992 3,345 3,345 +1,259 2,061 802
2020/03/02 3,290 +2.33% -8,664 3,290 3,290 +9,420 10,446 1,026
2020/02/28 3,215 -6.40% +24,655 3,215 3,215 -28,488 659 29,147
2020/02/27 3,435 -1.01% +6,431 3,435 3,435 -4,095 127 4,222
2020/02/26 3,470 -1.00% +9,114 3,470 3,470 -5,012 216 5,228
2020/02/25 3,505 +1.45% -1,816 3,505 3,505 +858 2,118 1,260
2020/02/24 3,455 -2.40% +7,104 3,455 3,455 -5,105 0 5,105
2020/02/21 3,540 -2.21% +2,476 3,540 3,540 -2,120 483 2,603
2020/02/20 3,620 -2.16% +10,369 3,620 3,620 -6,256 548 6,804
2020/02/19 3,700 -1.07% -7,126 3,700 3,700 +2,970 3,358 388
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲