2,320 ▲ 5 (+0.22%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +70,159 65,738 74,580 140,318
외국계합 +4,812 9,625 0 9,625
JP모건 0.14% +9,625 9,625 0 9,625
삼성증권 0.11% +8,012 10,733 2,721 13,454
한국증권 0.09% +6,002 14,885 8,883 23,768
신한투자 0.02% +1,444 10,477 9,033 19,510
하이증권 0.00% +312 312 0 312
미래에셋 0.25% -17,230 3,567 20,797 24,364
KB증권 0.09% -5,997 0 5,997 5,997
NH투자 0.04% -2,837 0 2,837 2,837
현대차증권 0.04% -2,800 0 2,800 2,800
키움증권 0.04% -2,541 16,139 18,680 34,819

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 2,320 +0.22% -18,467 2,320 2,320 +9,625 9,625 0
2020/02/20 2,315 -1.49% -11,408 2,315 2,315 +6,140 7,140 1,000
2020/02/19 2,350 -0.84% +1,646 2,350 2,350 +1,114 6,965 5,851
2020/02/18 2,370 +1.28% +76,470 2,370 2,370 +6,576 9,227 2,651
2020/02/17 2,340 -1.47% -13,442 2,340 2,340 +11,671 11,671 0
2020/02/14 2,375 +0.21% +13,277 2,375 2,375 +4,790 4,790 0
2020/02/13 2,370 +1.50% -2,724 2,370 2,370 -790 0 790
2020/02/12 2,335 -1.48% -51,677 2,335 2,335 +16,926 16,926 0
2020/02/11 2,370 +9.72% +109,172 2,370 2,370 +13,748 13,748 0
2020/02/10 2,160 0.00% -13,856 2,160 2,160 +15,568 15,568 0
2020/02/07 2,160 -6.49% -55,608 2,160 2,160 +2,536 2,536 0
2020/02/06 2,310 -2.53% +2,139 2,310 2,310 -3,312 0 3,312
2020/02/05 2,370 +0.21% +9,836 2,370 2,370 -8,388 0 8,388
2020/02/04 2,365 +7.01% +10,929 2,365 2,365 +1,256 1,595 339
2020/02/03 2,210 +2.79% -4,060 2,210 2,210 +6,707 6,707 0
2020/01/31 2,150 -2.71% -4,199 2,150 2,150 +3,108 3,661 553
2020/01/30 2,210 -5.56% -21,587 2,210 2,210 +265 503 238
2020/01/29 2,340 +3.77% -11,991 2,340 2,340 -1,709 0 1,709
2020/01/28 2,255 -8.52% -24,407 2,255 2,255 0 0 0
2020/01/23 2,465 -0.60% +444 2,465 2,465 0 0 0
2020/01/22 2,480 +0.40% -17,688 2,480 2,480 +15,488 15,502 14
2020/01/21 2,470 -0.40% +4,629 2,470 2,470 -1,861 1,853 3,714
2020/01/20 2,480 -3.50% +3,646 2,480 2,480 -3,581 7 3,588
2020/01/17 2,570 +2.19% +241 2,570 2,570 +1,891 1,892 1
2020/01/16 2,515 -1.95% -42,057 2,515 2,515 +11,493 11,493 0
2020/01/15 2,565 -0.19% -2,956 2,565 2,565 +809 809 0
2020/01/14 2,570 +0.19% -4,292 2,570 2,570 +2,986 5,509 2,523
2020/01/13 2,565 +0.59% -8,551 2,565 2,565 +1,772 2,266 494
2020/01/10 2,550 +4.29% +786 2,550 2,550 -3,972 203 4,175
2020/01/09 2,445 +2.95% -3,708 2,445 2,445 +1,742 2,042 300
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲