thinkels
1,805 ¡ã 10 (+0.56%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¼ÇÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
´©Àû °Å·¡¿ø (01/22 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +408,420 407,129 409,712 816,841
¿Ü±¹°èÇÕ +12,888 16,431 9,345 25,776
»ï¼ºÁõ±Ç 0.10% +42,488 86,445 43,957 130,402
NHÅõÀÚ 0.07% +27,220 85,813 58,593 144,406
Çѱ¹Áõ±Ç 0.05% +20,416 20,416 0 20,416
JP¸ð°Ç 0.04% +16,431 16,431 0 16,431
KBÁõ±Ç 0.00% +1,076 32,408 31,332 63,740
Ű¿òÁõ±Ç 0.08% -34,665 109,985 144,650 254,635
¹Ì·¡¿¡¼Â 0.07% -29,170 0 29,170 29,170
À¯¾ÈŸ 0.06% -22,612 0 22,612 22,612
´ë½ÅÁõ±Ç 0.04% -14,605 0 14,605 14,605
¸Þ¸±¸°Ä¡ 0.02% -7,053 0 7,053 7,053

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/22 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/22 1,805 +0.56% -9,669 1,805 1,805 +7,086 16,431 9,345
2021/01/21 1,795 +0.56% +9,214 1,795 1,795 -19,542 0 19,542
2021/01/20 1,785 -0.28% -5,835 1,785 1,785 -16,635 0 16,635
2021/01/19 1,790 +0.85% -70,415 1,790 1,790 +19,604 19,776 172
2021/01/18 1,775 -1.11% +17,486 1,775 1,775 -3,269 20,303 23,572
2021/01/15 1,795 -2.45% -111,483 1,795 1,795 -6,257 0 6,257
2021/01/14 1,840 -1.60% -14,432 1,840 1,840 -6,277 0 6,277
2021/01/13 1,870 +1.08% +90,943 1,870 1,870 0 0 0
2021/01/12 1,850 +2.78% +136,161 1,850 1,850 0 0 0
2021/01/11 1,800 +1.12% +20,095 1,800 1,800 +19,047 19,047 0
2021/01/08 1,780 -3.26% -10,091 1,780 1,780 -3,002 6,927 9,929
2021/01/07 1,840 +0.27% -65,727 1,840 1,840 0 0 0
2021/01/06 1,835 -1.87% +26,996 1,835 1,835 0 0 0
2021/01/05 1,870 +1.36% -16,612 1,870 1,870 0 0 0
2021/01/04 1,845 +2.50% +26,284 1,845 1,845 0 0 0
2020/12/30 1,800 +0.56% +72,560 1,800 1,800 -9,855 19,957 29,812
2020/12/29 1,790 +3.17% -99,035 1,790 1,790 +12,876 12,876 0
2020/12/28 1,735 -2.80% -74,990 1,735 1,735 +8,436 8,436 0
2020/12/24 1,785 -0.83% +66,292 1,785 1,785 +26,898 26,898 0
2020/12/23 1,800 -2.17% -129,484 1,800 1,800 +2,817 2,817 0
2020/12/22 1,840 -5.40% -148,816 1,840 1,840 +23,770 23,770 0
2020/12/21 1,945 +1.57% +10,739 1,945 1,945 -13,416 0 13,416
2020/12/18 1,915 -1.29% +26,438 1,915 1,915 0 0 0
2020/12/17 1,940 -0.77% +261,854 1,940 1,940 0 0 0
2020/12/16 1,955 +3.71% -335,455 1,955 1,955 -1,224 0 1,224
2020/12/15 1,885 +1.07% +38,276 1,885 1,885 +6,802 6,802 0
2020/12/14 1,865 -0.53% -74,606 1,865 1,865 0 0 0
2020/12/11 1,875 +0.54% -31,467 1,875 1,875 -13,980 4,045 18,025
2020/12/10 1,865 +1.91% -95,677 1,865 1,865 +2,656 3,440 784
2020/12/09 1,830 -0.81% -56,871 1,830 1,830 -31,887 0 31,887
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã