15,800 ▼ 350 (-2.17%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +568,146 542,713 593,580 1,136,293
외국계합 +149,245 88,629 209,862 298,491
모건스 0.15% +84,266 84,266 0 84,266
키움증권 0.13% +74,669 91,423 16,754 108,177
KB증권 0.12% +65,612 82,420 16,808 99,228
한국증권 0.11% +65,235 67,980 2,745 70,725
미래에셋 0.11% +62,105 133,771 71,666 205,437
CS증권 0.23% -130,051 0 130,051 130,051
신한투자 0.15% -87,727 0 87,727 87,727
삼성증권 0.14% -78,559 0 78,559 78,559
JP모건 0.07% -37,183 0 37,183 37,183
메릴린치 0.07% -36,975 4,363 41,338 45,701

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 15,800 -2.17% +70,366 15,800 15,800 -121,233 88,629 209,862
2018/08/16 16,150 -1.52% -98,029 16,150 16,150 +3,340 121,669 118,329
2018/08/14 16,400 0.00% -37,768 16,400 16,400 -84,830 187,651 272,481
2018/08/13 16,400 -0.61% -123,498 16,400 16,400 +60,090 200,353 140,263
2018/08/10 16,500 -0.30% +7,273 16,500 16,500 +10,257 119,064 108,807
2018/08/09 16,550 -2.07% +94,736 16,550 16,550 -160,000 8,146 168,146
2018/08/08 16,900 0.00% +98,789 16,900 16,900 -344,118 43,532 387,650
2018/08/07 16,900 +1.20% -7,245 16,900 16,900 -58,357 39,096 97,453
2018/08/06 16,700 -2.91% +114,243 16,700 16,700 -63,717 11,977 75,694
2018/08/03 17,200 +2.69% -200,829 17,200 17,200 +113,763 308,201 194,438
2018/08/02 16,750 +0.30% -274,120 16,750 16,750 +137,518 270,726 133,208
2018/08/01 16,700 -1.76% +126,377 16,700 16,700 -133,373 97,450 230,823
2018/07/31 17,000 +2.10% -227,635 17,000 17,000 +196,994 428,747 231,753
2018/07/30 16,650 +3.42% -450,699 16,650 16,650 +151,587 567,278 415,691
2018/07/27 16,100 +0.63% +9,209 16,100 16,100 -135,564 81,544 217,108
2018/07/26 16,000 -1.84% -114,576 16,000 16,000 -104,036 168,899 272,935
2018/07/25 16,300 +2.52% -133,187 16,300 16,300 +167,264 330,760 163,496
2018/07/24 15,900 +2.25% -56,912 15,900 15,900 -43,049 211,394 254,443
2018/07/23 15,550 +4.36% -480,557 15,550 15,550 +391,366 395,227 3,861
2018/07/20 14,900 +0.68% -117,683 14,900 14,900 +96,614 152,172 55,558
2018/07/19 14,800 -0.34% -61,570 14,800 14,800 +14,604 94,661 80,057
2018/07/18 14,850 -1.00% -47,312 14,850 14,850 -67,916 243,511 311,427
2018/07/17 15,000 -1.32% -33,500 15,000 15,000 -31,239 115,428 146,667
2018/07/16 15,200 0.00% -11,343 15,200 15,200 +57,977 109,864 51,887
2018/07/13 15,200 +1.67% -480,354 15,200 15,200 +585,026 585,026 0
2018/07/12 14,950 -3.24% +152,842 14,950 14,950 -160,846 183,156 344,002
2018/07/11 15,450 -0.32% +58,103 15,450 15,450 -32,056 144,681 176,737
2018/07/10 15,500 +0.65% +210,060 15,500 15,500 -221,339 0 221,339
2018/07/09 15,400 -0.32% +111,783 15,400 15,400 -116,924 97,558 214,482
2018/07/06 15,450 +2.66% -200,403 15,450 15,450 +128,640 198,334 69,694
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲