18,000 ▼ 650 (-3.49%) 10/18 12:29 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +835,372 843,148 827,596 1,670,744
외국계합 +420,462 311,851 529,074 840,925
모건스 0.21% +176,480 176,480 0 176,480
CS증권 0.14% +120,832 135,371 14,539 149,910
NH투자 0.12% +101,706 164,282 62,576 226,858
삼성증권 0.12% +99,809 99,809 0 99,809
미래에셋 0.08% +63,301 163,307 100,006 263,313
UBS 0.37% -312,025 0 312,025 312,025
HSBC 0.14% -112,932 0 112,932 112,932
유진증권 0.11% -94,378 0 94,378 94,378
메릴린치 0.11% -89,578 0 89,578 89,578
대신증권 0.01% +10,009 10,009 0 10,009

※ 누적 거래원 산정 : 10/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/17 18,650 -0.27% +232,775 18,650 18,650 -217,223 311,851 529,074
2018/10/16 18,700 -1.06% -14,036 18,700 18,700 -24,078 137,491 161,569
2018/10/15 18,900 +1.34% -89,085 18,900 18,900 +109,896 267,307 157,411
2018/10/12 18,650 +2.47% -24,973 18,650 18,650 -202,715 302,816 505,531
2018/10/11 18,200 -6.91% -142,036 18,200 18,200 +278,206 597,684 319,478
2018/10/10 19,550 +2.89% -665,813 19,550 19,550 +964,859 1,195,574 230,715
2018/10/08 19,000 -1.81% -34,205 19,000 19,000 +146,238 706,241 560,003
2018/10/05 19,350 -1.53% +165,759 19,350 19,350 -117,947 646,045 763,992
2018/10/04 19,650 -0.25% -257,460 19,650 19,650 +304,976 611,150 306,174
2018/10/02 19,700 0.00% +82,757 19,700 19,700 +141,433 268,823 127,390
2018/10/01 19,700 +2.07% -568,135 19,700 19,700 +344,755 454,944 110,189
2018/09/28 19,300 +5.75% -1,299,491 19,300 19,300 +1,768,049 1,800,937 32,888
2018/09/27 18,250 +1.96% -273,203 18,250 18,250 +203,450 462,716 259,266
2018/09/21 17,900 -0.28% +197,398 17,900 17,900 +43,686 235,206 191,520
2018/09/20 17,950 +3.46% -727,033 17,950 17,950 +361,421 411,219 49,798
2018/09/19 17,350 -0.29% -106,226 17,350 17,350 +62,919 237,205 174,286
2018/09/18 17,400 +0.29% -133,888 17,400 17,400 +76,664 126,950 50,286
2018/09/17 17,350 -0.57% -51,684 17,350 17,350 +74,113 182,457 108,344
2018/09/14 17,450 +0.58% -227,280 17,450 17,450 +437,070 582,270 145,200
2018/09/13 17,350 +4.20% -675,904 17,350 17,350 +639,643 657,002 17,359
2018/09/12 16,650 -0.89% +111,399 16,650 16,650 -1,878 151,215 153,093
2018/09/11 16,800 -0.59% -205,448 16,800 16,800 +161,364 219,419 58,055
2018/09/10 16,900 +4.00% -447,528 16,900 16,900 +411,308 411,308 0
2018/09/07 16,250 +0.31% -254,529 16,250 16,250 +167,792 217,815 50,023
2018/09/06 16,200 -0.31% -167,895 16,200 16,200 +150,558 189,989 39,431
2018/09/05 16,250 0.00% +345,404 16,250 16,250 -240,478 224,237 464,715
2018/09/04 16,250 -1.22% +101,373 16,250 16,250 -77,432 27,322 104,754
2018/09/03 16,450 -2.37% +71,580 16,450 16,450 -97,479 49,392 146,871
2018/08/31 16,850 +1.81% -195,573 16,850 16,850 +222,110 294,744 72,634
2018/08/30 16,550 +1.53% -378,878 16,550 16,550 +215,535 294,989 79,454
이전 · 1 · 2 다음
2151.38

▼16.13
-0.74%

실시간검색

  1. 셀트리온265,000▼
  2. 셀트리온헬스79,500▼
  3. 인스코비7,450-