16,850 ▲ 50 (+0.30%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +716,084 694,164 738,004 1,432,168
외국계합 +253,349 254,467 252,232 506,699
메릴린치 0.19% +136,469 136,469 0 136,469
CS증권 0.16% +116,696 116,696 0 116,696
KB증권 0.07% +51,808 51,808 0 51,808
미래에셋 0.04% +32,068 108,138 76,070 184,208
메리츠 0.01% +9,292 9,292 0 9,292
UBS 0.30% -216,683 0 216,683 216,683
신한투자 0.10% -68,467 7,817 76,284 84,101
NH투자 0.07% -51,733 0 51,733 51,733
모건스 0.05% -34,247 1,302 35,549 36,851
삼성증권 0.03% -20,586 85,265 105,851 191,116

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/22 16,850 +0.30% -46,075 16,850 16,850 +2,235 254,467 252,232
2019/01/21 16,800 -0.59% +84,928 16,800 16,800 -173,051 263,311 436,362
2019/01/18 16,900 -2.59% +266,469 16,900 16,900 -501,188 216,212 717,400
2019/01/17 17,350 -2.80% -6,079 17,350 17,350 -17,423 214,290 231,713
2019/01/16 17,850 -0.56% -77,593 17,850 17,850 +52,289 160,142 107,853
2019/01/15 17,950 +1.41% -225,205 17,950 17,950 +286,294 316,914 30,620
2019/01/14 17,700 +0.28% -3,547 17,700 17,700 +6,685 45,223 38,538
2019/01/11 17,650 -0.28% -180,446 17,650 17,650 +214,145 265,002 50,857
2019/01/10 17,700 -1.39% -2,083 17,700 17,700 -41,759 118,947 160,706
2019/01/09 17,950 +2.57% -175,484 17,950 17,950 +215,666 393,122 177,456
2019/01/08 17,500 -2.78% +108,839 17,500 17,500 -197,374 85,058 282,432
2019/01/07 18,000 +2.56% -230,355 18,000 18,000 +85,308 346,362 261,054
2019/01/04 17,550 +0.57% +11,217 17,550 17,550 -22,657 91,406 114,063
2019/01/03 17,450 0.00% -4,486 17,450 17,450 +22,176 224,856 202,680
2019/01/02 17,450 -0.85% -98,597 17,450 17,450 -71,285 352,232 423,517
2018/12/28 17,600 +0.57% -82,149 17,600 17,600 +95,709 476,103 380,394
2018/12/27 17,500 +5.42% -39,827 17,500 17,500 -11,110 127,014 138,124
2018/12/26 16,600 -2.92% -57,064 16,600 16,600 +10,071 25,323 15,252
2018/12/24 17,100 -2.29% +103,810 17,100 17,100 -4,511 81,592 86,103
2018/12/21 17,500 +0.29% +103,509 17,500 17,500 -156,220 30,091 186,311
2018/12/20 17,450 -1.97% -10,757 17,450 17,450 -227,729 115,172 342,901
2018/12/19 17,800 -4.04% +33,352 17,800 17,800 +81,747 422,149 340,402
2018/12/18 18,550 -2.88% -221,533 18,550 18,550 +103,592 116,625 13,033
2018/12/17 19,100 -0.78% +47,643 19,100 19,100 -87,551 51,323 138,874
2018/12/14 19,250 -1.03% -17,693 19,250 19,250 -1,931 83,973 85,904
2018/12/13 19,450 +0.78% -328,905 19,450 19,450 +155,845 252,680 96,835
2018/12/12 19,300 +2.12% -200,574 19,300 19,300 +121,510 202,943 81,433
2018/12/11 18,900 -1.82% -6,627 18,900 18,900 -217 167,345 167,562
2018/12/10 19,250 -0.52% -76,023 19,250 19,250 +37,396 284,400 247,004
2018/12/07 19,350 +2.11% -256,847 19,350 19,350 +187,296 275,467 88,171
이전 · 1 · 2 다음
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲