14,500 ▼ 600 (-3.97%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,537,774 1,558,358 1,517,190 3,075,548
외국계합 +535,553 320,874 750,232 1,071,106
삼성증권 0.16% +244,467 375,463 130,996 506,459
신한투자 0.13% +194,151 194,151 0 194,151
키움증권 0.05% +80,393 257,419 177,026 434,445
UBS 0.04% +64,352 160,766 96,414 257,180
미래에셋 0.03% +50,287 309,905 259,618 569,523
노무라 0.31% -470,944 0 470,944 470,944
유안타 0.03% -53,602 0 53,602 53,602
CS증권 0.03% -49,510 0 49,510 49,510
하나금융 0.03% -49,486 0 49,486 49,486
NH투자 0.03% -40,976 55,254 96,230 151,484

※ 누적 거래원 산정 : 06/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/19 14,500 -3.97% +470,526 14,500 14,500 -429,358 320,874 750,232
2018/06/18 15,100 -2.89% +157,613 15,100 15,100 -151,993 40,422 192,415
2018/06/15 15,550 -1.89% +293,226 15,550 15,550 -187,561 295,824 483,385
2018/06/14 15,850 -2.16% -88,004 15,850 15,850 +50,031 395,717 345,686
2018/06/12 16,200 -3.86% +375,303 16,200 16,200 -326,740 646,926 973,666
2018/06/11 16,850 +0.30% +109,634 16,850 16,850 -344,736 291,980 636,716
2018/06/08 16,800 -1.47% +175,128 16,800 16,800 -109,607 149,774 259,381
2018/06/07 17,050 -0.58% +111,440 17,050 17,050 +146,888 564,478 417,590
2018/06/05 17,150 -2.83% +179,533 17,150 17,150 -117,561 231,446 349,007
2018/06/04 17,650 +2.02% -469,794 17,650 17,650 +512,386 602,761 90,375
2018/06/01 17,300 -6.23% +1,489,250 17,300 17,300 -1,373,417 122,416 1,495,833
2018/05/31 18,450 +1.10% -2,626,771 18,450 18,450 +3,871,068 11,588,285 7,717,217
2018/05/30 18,250 -1.62% +216,595 18,250 18,250 -30,957 402,669 433,626
2018/05/29 18,550 +0.54% -59,791 18,550 18,550 +426,156 1,026,240 600,084
2018/05/28 18,450 0.00% +315,713 18,450 18,450 -329,233 349,086 678,319
2018/05/25 18,450 -2.12% +705,670 18,450 18,450 -814,987 1,247,611 2,062,598
2018/05/24 18,850 -1.05% -54,374 18,850 18,850 -67,570 573,870 641,440
2018/05/23 19,050 +1.06% -121,444 19,050 19,050 -206,400 762,695 969,095
2018/05/21 18,850 -6.68% +1,454,910 18,850 18,850 -1,455,475 352,748 1,808,223
2018/05/18 20,200 +2.28% -760,931 20,200 20,200 +569,621 996,569 426,948
2018/05/17 19,750 +2.07% -359,945 19,750 19,750 +114,513 315,443 200,930
2018/05/16 19,350 +1.04% -246,007 19,350 19,350 +178,635 389,617 210,982
2018/05/15 19,150 +1.32% -188,528 19,150 19,150 +94,299 897,825 803,526
2018/05/14 18,900 +6.48% -678,424 18,900 18,900 +740,559 740,559 0
2018/05/11 17,750 +2.60% -405,197 17,750 17,750 +453,343 598,836 145,493
2018/05/10 17,300 +0.58% -50,147 17,300 17,300 +195,519 344,750 149,231
2018/05/09 17,200 -0.29% -246,789 17,200 17,200 +206,384 289,694 83,310
2018/05/08 17,250 -1.99% -180,834 17,250 17,250 +99,772 185,990 86,218
2018/05/04 17,600 +2.03% -667,411 17,600 17,600 +462,491 534,035 71,544
2018/05/03 17,250 -0.86% -58,287 17,250 17,250 +37,934 169,224 131,290
이전 · 1 · 2 다음
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼