3,320 ▲ 50 (+1.53%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,184 2,174 2,194 4,368
외국계합 +8 17 0 17
신한투자 0.47% +1,025 1,025 0 1,025
미래에셋 0.15% +324 327 3 330
대신증권 0.11% +251 251 0 251
메릴린치 0.01% +17 17 0 17
NH투자 0.00% 0 4 4 8
키움증권 0.42% -924 541 1,465 2,006
SK증권 0.16% -349 0 349 349
유진증권 0.08% -177 9 186 195
KB증권 0.06% -127 0 127 127
한국증권 0.03% -60 0 60 60

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 3,320 +1.53% -37 3,320 3,320 +17 17 0
2019/10/17 3,270 -2.68% -22 3,270 3,270 0 0 0
2019/10/16 3,360 +1.97% 0 3,360 3,360 0 0 0
2019/10/15 3,295 -2.95% -34 3,295 3,295 +17 17 0
2019/10/14 3,395 +0.74% 0 3,395 3,395 0 0 0
2019/10/11 3,370 +3.06% -35 3,370 3,370 +35 35 0
2019/10/10 3,270 -1.06% 0 3,270 3,270 0 0 0
2019/10/08 3,305 +0.15% +634 3,305 3,305 -348 0 348
2019/10/07 3,300 -3.65% +56 3,300 3,300 -148 0 148
2019/10/04 3,425 0.00% -71 3,425 3,425 0 0 0
2019/10/02 3,425 +2.09% +16 3,425 3,425 0 0 0
2019/10/01 3,355 -1.18% -2 3,355 3,355 0 0 0
2019/09/30 3,395 +2.57% -35 3,395 3,395 +39 39 0
2019/09/27 3,310 -2.50% -238 3,310 3,310 +5 5 0
2019/09/26 3,395 -0.15% -67 3,395 3,395 0 0 0
2019/09/25 3,400 -1.16% 0 3,400 3,400 0 0 0
2019/09/24 3,440 +0.15% -32 3,440 3,440 +29 29 0
2019/09/23 3,435 -2.28% -288 3,435 3,435 0 0 0
2019/09/20 3,515 -0.14% -238 3,515 3,515 0 0 0
2019/09/19 3,520 -0.42% -2 3,520 3,520 0 0 0
2019/09/18 3,535 +0.86% -29 3,535 3,535 0 0 0
2019/09/17 3,505 -0.71% +58 3,505 3,505 0 0 0
2019/09/16 3,530 0.00% -15 3,530 3,530 0 0 0
2019/09/11 3,530 +2.32% -40 3,530 3,530 0 0 0
2019/09/10 3,450 -6.50% +222 3,450 3,450 0 0 0
2019/09/09 3,690 +6.65% +524 3,690 3,690 +2 2 0
2019/09/06 3,460 -1.28% -31 3,460 3,460 0 0 0
2019/09/05 3,505 -1.82% -190 3,505 3,505 0 0 0
2019/09/04 3,570 -0.28% -29 3,570 3,570 0 0 0
2019/09/03 3,580 -3.11% -146 3,580 3,580 0 0 0
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲