19,950 ▲ 200 (+1.01%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +52,770 51,379 54,161 105,540
외국계합 +889 1,221 557 1,778
이베스트 0.12% +6,180 6,630 450 7,080
한국증권 0.08% +4,117 9,650 5,533 15,183
미래에셋 0.03% +1,682 11,464 9,782 21,246
부국증권 0.03% +1,666 1,666 0 1,666
UBS 0.02% +1,221 1,221 0 1,221
하나금융 0.15% -7,711 0 7,711 7,711
키움증권 0.06% -2,968 13,639 16,607 30,246
신한투자 0.04% -2,315 704 3,019 3,723
한화투자 0.04% -2,242 0 2,242 2,242
NH투자 0.02% -1,271 6,405 7,676 14,081

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 19,950 +1.01% -3,446 19,950 19,950 +664 1,221 557
2019/11/14 19,750 -2.47% -37,723 19,750 19,750 +852 10,246 9,394
2019/11/13 20,250 +4.92% +41,366 20,250 20,250 +3,297 9,880 6,583
2019/11/12 19,300 -2.77% +18,814 19,300 19,300 -31,270 0 31,270
2019/11/11 19,850 -0.75% -4,610 19,850 19,850 -824 458 1,282
2019/11/08 20,000 -0.99% +231 20,000 20,000 -1,931 1,414 3,345
2019/11/07 20,200 -3.12% +15,832 20,200 20,200 -28,825 0 28,825
2019/11/06 20,850 +5.04% -25,489 20,850 20,850 +9,865 13,822 3,957
2019/11/05 19,850 +1.79% -11,754 19,850 19,850 -18,634 28,773 47,407
2019/11/04 19,500 -1.27% -15,338 19,500 19,500 +3,210 3,223 13
2019/11/01 19,750 -1.74% +18,320 19,750 19,750 -14,411 0 14,411
2019/10/31 20,100 +2.81% -553 20,100 20,100 -5,006 1,104 6,110
2019/10/30 19,550 -0.26% -13,690 19,550 19,550 +10,283 10,283 0
2019/10/29 19,600 0.00% -2,191 19,600 19,600 -986 7,315 8,301
2019/10/28 19,600 +1.03% -19,335 19,600 19,600 +19,707 19,780 73
2019/10/25 19,400 -3.72% -21,250 19,400 19,400 +15,388 23,699 8,311
2019/10/24 20,150 +0.50% -21,840 20,150 20,150 +11,352 11,361 9
2019/10/23 20,050 -4.98% +16,484 20,050 20,050 -15,942 0 15,942
2019/10/22 21,100 +3.94% -9,375 21,100 21,100 +9,394 9,394 0
2019/10/21 20,300 0.00% -9,278 20,300 20,300 +5,820 5,820 0
2019/10/18 20,300 -0.98% +27,594 20,300 20,300 -8,380 5,143 13,523
2019/10/17 20,500 -1.91% +8,970 20,500 20,500 -5,239 742 5,981
2019/10/16 20,900 +1.21% -5,003 20,900 20,900 +4,147 10,455 6,308
2019/10/15 20,650 -1.20% +18,815 20,650 20,650 -13,924 0 13,924
2019/10/14 20,900 +3.72% +37,058 20,900 20,900 -16,581 15,225 31,806
2019/10/11 20,150 -0.98% +35,356 20,150 20,150 -15,543 50 15,593
2019/10/10 20,350 -2.40% +13,579 20,350 20,350 -9,480 3,591 13,071
2019/10/08 20,850 +0.24% +2,182 20,850 20,850 +2,017 2,017 0
2019/10/07 20,800 -3.48% -26,697 20,800 20,800 +17,862 17,862 0
2019/10/04 21,550 -5.27% +48,615 21,550 21,550 -9,059 19,583 28,642
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲