15,900 ▼ 300 (-1.85%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +48,365 50,964 45,766 96,730
외국계합 +4,614 7,857 1,372 9,229
NH투자 0.10% +4,767 11,720 6,953 18,673
교보증권 0.08% +4,077 4,077 0 4,077
에스지 0.06% +2,922 2,922 0 2,922
메릴린치 0.06% +2,785 2,785 0 2,785
키움증권 0.04% +1,981 9,046 7,065 16,111
한국증권 0.16% -7,512 0 7,512 7,512
미래에셋 0.12% -5,816 8,623 14,439 23,062
KB증권 0.03% -1,302 4,857 6,159 11,016
신한투자 0.02% -1,020 0 1,020 1,020
한화투자 0.01% -700 0 700 700

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 15,900 -1.85% -1,287 15,900 15,900 +6,485 7,857 1,372
2020/02/20 16,200 -1.22% -7,865 16,200 16,200 -2,292 516 2,808
2020/02/19 16,400 +0.31% -4,335 16,400 16,400 +9,520 10,301 781
2020/02/18 16,350 -3.82% +3,796 16,350 16,350 -11,456 0 11,456
2020/02/17 17,000 +3.03% +35,271 17,000 17,000 -21,871 1,131 23,002
2020/02/14 16,500 +0.61% +7,231 16,500 16,500 +366 3,678 3,312
2020/02/13 16,400 +0.92% -9,085 16,400 16,400 +5,605 7,446 1,841
2020/02/12 16,250 -0.91% -9,843 16,250 16,250 -2,090 322 2,412
2020/02/11 16,400 -1.80% +9,714 16,400 16,400 -117 0 117
2020/02/10 16,700 +3.41% +11,432 16,700 16,700 +5,299 10,676 5,377
2020/02/07 16,150 -0.62% -11,992 16,150 16,150 -10,155 0 10,155
2020/02/06 16,250 +2.85% -34,311 16,250 16,250 +12,962 13,245 283
2020/02/05 15,800 -0.63% -23,421 15,800 15,800 +11,752 14,957 3,205
2020/02/04 15,900 +2.25% -35,879 15,900 15,900 +16,764 28,560 11,796
2020/02/03 15,550 -2.81% -44,029 15,550 15,550 +51,331 51,331 0
2020/01/31 16,000 -4.76% -17,653 16,000 16,000 +554 3,101 2,547
2020/01/30 16,800 -1.47% -7,908 16,800 16,800 -3,050 5,118 8,168
2020/01/29 17,050 -0.58% +119 17,050 17,050 -5,318 750 6,068
2020/01/28 17,150 -4.46% +30,169 17,150 17,150 -20,031 0 20,031
2020/01/23 17,950 -1.64% -1,697 17,950 17,950 -12,057 0 12,057
2020/01/22 18,250 +0.83% +9,120 18,250 18,250 -7,759 743 8,502
2020/01/21 18,100 -0.55% -6,599 18,100 18,100 +4,746 5,539 793
2020/01/20 18,200 -2.93% -8,622 18,200 18,200 +3,327 3,327 0
2020/01/17 18,750 -1.06% -9,057 18,750 18,750 +3,048 4,687 1,639
2020/01/16 18,950 -0.79% +1,786 18,950 18,950 +1,951 8,335 6,384
2020/01/15 19,100 +2.69% -10,133 19,100 19,100 +7,475 7,495 20
2020/01/14 18,600 -3.38% +22,562 18,600 18,600 -10,934 1,278 12,212
2020/01/13 19,250 +7.24% -54,449 19,250 19,250 +53,129 53,129 0
2020/01/10 17,950 0.00% -21,018 17,950 17,950 +276 1,518 1,242
2020/01/09 17,950 +2.57% -4,957 17,950 17,950 +7,267 17,387 10,120
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲