106,500 ▼ 1,700 (-1.57%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +16,763 16,173 17,353 33,526
외국계합 +6,594 3,563 9,626 13,189
키움증권 0.18% +3,092 5,495 2,403 7,898
KTB증권 0.08% +1,378 1,378 0 1,378
한국증권 0.07% +1,215 1,215 0 1,215
UBS 0.06% +957 957 0 957
하이증권 0.02% +417 417 0 417
도이치 0.23% -3,807 726 4,533 5,259
CS증권 0.12% -1,991 1,066 3,057 4,123
미래에셋 0.06% -1,057 0 1,057 1,057
모건스 0.05% -826 522 1,348 1,870
KB증권 0.04% -603 0 603 603

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 106,500 -1.57% +4,883 106,500 106,500 -6,063 3,563 9,626
2020/03/27 108,200 +0.19% +3,010 108,200 108,200 -3,193 374 3,567
2020/03/26 108,000 -5.18% +4,485 108,000 108,000 -5,621 6,086 11,707
2020/03/25 113,900 +2.34% +9,426 113,900 113,900 -5,840 191 6,031
2020/03/24 111,300 +15.94% +1,041 111,300 111,300 +323 6,181 5,858
2020/03/23 96,000 -11.44% +10,505 96,000 96,000 -9,430 0 9,430
2020/03/20 108,400 +22.35% -527 108,400 108,400 -2,445 4,636 7,081
2020/03/19 88,600 -10.87% -6,820 88,600 88,600 +6,101 7,135 1,034
2020/03/18 99,400 -3.02% +6,116 99,400 99,400 -5,118 6,103 11,221
2020/03/17 102,500 -0.49% +6,128 102,500 102,500 -6,006 3,176 9,182
2020/03/16 103,000 -2.74% +6,458 103,000 103,000 -7,415 2,615 10,030
2020/03/13 105,900 -5.87% +11,691 105,900 105,900 -14,671 6,997 21,668
2020/03/12 112,500 -3.85% -2,327 112,500 112,500 +2,756 9,977 7,221
2020/03/11 117,000 -0.17% -2,224 117,000 117,000 +1,331 7,610 6,279
2020/03/10 117,200 +0.34% +3,859 117,200 117,200 -5,743 2,800 8,543
2020/03/09 116,800 -3.87% +1,548 116,800 116,800 -1,187 2,153 3,340
2020/03/06 121,500 -3.42% +7,561 121,500 121,500 -8,120 154 8,274
2020/03/05 125,800 -1.18% +4,200 125,800 125,800 -4,650 1,751 6,401
2020/03/04 127,300 +1.68% -7,109 127,300 127,300 +7,070 9,412 2,342
2020/03/03 125,200 -0.95% -1,232 125,200 125,200 -305 2,214 2,519
2020/03/02 126,400 +1.94% -1,274 126,400 126,400 -186 1,181 1,367
2020/02/28 124,000 -0.80% +4,044 124,000 124,000 -1,253 3,966 5,219
2020/02/27 125,000 -0.79% +816 125,000 125,000 -192 1,778 1,970
2020/02/26 126,000 -0.55% +2,589 126,000 126,000 -4,530 208 4,738
2020/02/25 126,700 +1.36% +3,955 126,700 126,700 -2,472 1,886 4,358
2020/02/24 125,000 -2.72% +2,671 125,000 125,000 -3,167 1,729 4,896
2020/02/21 128,500 -2.36% +3,843 128,500 128,500 -1,384 822 2,206
2020/02/20 131,600 -2.45% +748 131,600 131,600 -1,161 3,167 4,328
2020/02/19 134,900 +0.67% -1,471 134,900 134,900 +2,454 4,384 1,930
2020/02/18 134,000 -0.74% +2,233 134,000 134,000 -332 917 1,249
이전 · 1 · 2 다음
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲