thinkels
95,500 ▲ 100 (+0.10%)
12/03 장마감 관심종목추가 관심종목 관심종목
에이치엘비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (12/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +345,680 347,429 343,932 691,361
외국계합 +36,118 72,237 0 72,237
골드만 0.21% +72,237 72,237 0 72,237
신한투자 0.02% +7,706 7,706 0 7,706
삼성증권 0.01% +4,247 55,098 50,851 105,949
미래에셋 0.01% -4,803 75,017 79,820 154,837
한국증권 0.01% -4,914 34,575 39,489 74,064
KB증권 0.12% -42,000 0 42,000 42,000
키움증권 0.06% -21,020 71,921 92,941 164,862
NH투자 0.02% -7,956 30,875 38,831 69,706
한국증권 0.01% -4,914 34,575 39,489 74,064
미래에셋 0.01% -4,803 75,017 79,820 154,837

※ 누적 거래원 산정 : 12/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/03 95,500 +0.10% -68,740 95,500 95,500 +72,237 72,237 0
2020/12/02 95,400 +4.61% -315,038 95,400 95,400 +119,208 123,330 4,122
2020/12/01 91,200 +0.11% +17,016 91,200 91,200 0 0 0
2020/11/30 91,100 -1.41% +73,282 91,100 91,100 -69,149 12,190 81,339
2020/11/27 92,400 -1.28% -63,144 92,400 92,400 -27,191 0 27,191
2020/11/26 93,600 +0.97% -25,536 93,600 93,600 +963 963 0
2020/11/25 92,700 -2.01% +461 92,700 92,700 0 0 0
2020/11/24 94,600 -2.37% +52,538 94,600 94,600 -77,167 0 77,167
2020/11/23 96,900 +0.83% -33,265 96,900 96,900 +68,643 68,643 0
2020/11/20 96,100 +3.11% -64,251 96,100 96,100 0 0 0
2020/11/19 93,200 +0.11% +4,433 93,200 93,200 -6,063 2,262 8,325
2020/11/18 93,100 +0.32% -14,021 93,100 93,100 0 0 0
2020/11/17 92,800 -1.28% +20,324 92,800 92,800 0 0 0
2020/11/16 94,000 +0.86% -3,296 94,000 94,000 0 0 0
2020/11/13 93,200 -0.64% +21,001 93,200 93,200 0 0 0
2020/11/12 93,800 -0.11% -14,789 93,800 93,800 +9,103 9,103 0
2020/11/11 93,900 +0.64% -28,331 93,900 93,900 +4,821 7,650 2,829
2020/11/10 93,300 -1.17% +27,538 93,300 93,300 +19,386 19,386 0
2020/11/09 94,400 +1.51% -40,041 94,400 94,400 0 0 0
2020/11/06 93,000 -3.13% +42,598 93,000 93,000 +28,280 49,954 21,674
2020/11/05 96,000 +1.48% -65,777 96,000 96,000 +31,429 31,429 0
2020/11/04 94,600 +1.39% +33,737 94,600 94,600 0 0 0
2020/11/03 93,300 +1.41% -19,448 93,300 93,300 +17,643 17,643 0
2020/11/02 92,000 0.00% -14,076 92,000 92,000 -1,664 0 1,664
2020/10/30 92,000 -3.56% +25,703 92,000 92,000 -901 0 901
2020/10/29 95,400 +2.47% -12,376 95,400 95,400 +13,318 13,318 0
2020/10/28 93,100 +1.42% -6,607 93,100 93,100 0 0 0
2020/10/27 91,800 +0.44% -21,117 91,800 91,800 +1,074 1,074 0
2020/10/26 91,400 -0.22% +18,195 91,400 91,400 0 0 0
2020/10/23 91,600 -3.38% +57,327 91,600 91,600 -666 5,610 6,276
이전 · 1 · 2 다음
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲