3,495 0 (0.00%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +842,465 819,384 865,546 1,684,930
외국계합 +88,082 4,760 171,404 176,164
대신증권 0.08% +66,251 66,251 0 66,251
삼성증권 0.07% +58,382 108,679 50,297 158,976
신한투자 0.05% +45,803 102,647 56,844 159,491
유진증권 0.03% +24,611 24,611 0 24,611
KB증권 0.01% +7,117 15,183 8,066 23,249
씨티그룹 0.11% -92,082 0 92,082 92,082
에스지 0.09% -79,322 0 79,322 79,322
한국증권 0.04% -35,748 59,444 95,192 154,636
NH투자 0.04% -34,450 140,933 175,383 316,316
키움증권 0.01% -11,855 174,022 185,877 359,899

※ 누적 거래원 산정 : 05/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/26 3,495 0.00% +120,482 3,495 3,495 -166,644 4,760 171,404
2020/05/25 3,495 +2.19% -149,503 3,495 3,495 +103,210 104,698 1,488
2020/05/22 3,420 -5.26% +148,319 3,420 3,420 -9,836 0 9,836
2020/05/21 3,610 +2.27% +117,830 3,610 3,610 +31,060 54,536 23,476
2020/05/20 3,530 +0.71% -25,868 3,530 3,530 -104,802 0 104,802
2020/05/19 3,505 +6.37% -157,085 3,505 3,505 +152,543 152,543 0
2020/05/18 3,295 -1.35% +271,894 3,295 3,295 -68,598 52,565 121,163
2020/05/15 3,340 +0.60% -11,737 3,340 3,340 -19,864 0 19,864
2020/05/14 3,320 +3.59% -280,189 3,320 3,320 +145,828 145,828 0
2020/05/13 3,205 -0.47% +189,372 3,205 3,205 +22,583 54,429 31,846
2020/05/12 3,220 -2.13% +100,484 3,220 3,220 -18,585 0 18,585
2020/05/11 3,290 -1.20% +204,775 3,290 3,290 -243,701 0 243,701
2020/05/08 3,330 +0.45% +322,890 3,330 3,330 -195,487 6,881 202,368
2020/05/07 3,315 -1.49% +67,593 3,315 3,315 -101,247 78,204 179,451
2020/05/06 3,365 +3.22% -104,955 3,365 3,365 +82,713 121,084 38,371
2020/05/04 3,260 -5.37% +398,541 3,260 3,260 -237,390 0 237,390
2020/04/29 3,445 +1.32% -149,337 3,445 3,445 +78,135 78,135 0
2020/04/28 3,400 -2.44% +267,453 3,400 3,400 -318,015 8,123 326,138
2020/04/27 3,485 +3.41% -118,948 3,485 3,485 -24,939 0 24,939
2020/04/24 3,370 -1.75% +1,432,701 3,370 3,370 0 0 0
2020/04/23 3,430 +7.02% -489,023 3,430 3,430 +2,671 58,447 55,776
2020/04/22 3,205 -1.99% -10,496 3,205 3,205 -24,688 57,075 81,763
2020/04/21 3,270 -0.91% -74,622 3,270 3,270 +141,785 141,785 0
2020/04/20 3,300 +1.23% +246,968 3,300 3,300 -19,546 0 19,546
2020/04/17 3,260 +4.15% +126,842 3,260 3,260 -111,371 192,946 304,317
2020/04/16 3,130 -1.73% +213,659 3,130 3,130 -276,429 1,609 278,038
2020/04/14 3,185 +4.08% +60,755 3,185 3,185 +34,142 34,597 455
2020/04/13 3,060 -1.77% +12,418 3,060 3,060 +86,035 164,483 78,448
2020/04/10 3,115 -0.64% +289,501 3,115 3,115 -155,095 12,653 167,748
2020/04/09 3,135 +0.48% -23,253 3,135 3,135 -11,757 706 12,463
이전 · 1 · 2 다음
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲