주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,051,551 941,537 1,161,565 2,103,102
외국계합 +153,823 208,574 99,073 307,647
모건스 0.10% +100,718 100,718 0 100,718
CS증권 0.07% +74,370 74,370 0 74,370
NH투자 0.03% +33,743 64,508 30,765 95,273
JP모건 0.03% +33,486 33,486 0 33,486
미래에셋 0.02% +20,464 243,455 222,991 466,446
하나금융 0.14% -143,189 2,905 146,094 148,999
코리아에셋 0.10% -106,780 0 106,780 106,780
메릴린치 0.09% -99,073 0 99,073 99,073
키움증권 0.09% -98,435 132,445 230,880 363,325
삼성증권 0.04% -46,315 20,345 66,660 87,005

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 5,010 +2.04% -329,529 5,010 5,010 +109,501 208,574 99,073
2019/07/18 4,910 -2.19% +83,258 4,910 4,910 -35,147 139,803 174,950
2019/07/17 5,020 +4.37% -492,733 5,020 5,020 +704,864 792,927 88,063
2019/07/16 4,810 +0.21% -26,365 4,810 4,810 -94,309 159,367 253,676
2019/07/15 4,800 -0.21% +55,163 4,800 4,800 -36,315 164,044 200,359
2019/07/12 4,810 -0.21% +138,808 4,810 4,810 -48,581 254,933 303,514
2019/07/11 4,820 +0.52% -6,317 4,820 4,820 +42,815 291,738 248,923
2019/07/10 4,795 -0.21% +157,412 4,795 4,795 +125,211 202,007 76,796
2019/07/09 4,805 -1.54% +11,429 4,805 4,805 +158,264 450,547 292,283
2019/07/08 4,880 -1.01% -69,425 4,880 4,880 +325,091 325,091 0
2019/07/05 4,930 +3.14% -617,066 4,930 4,930 -197,093 434,692 631,785
2019/07/04 4,780 +2.91% +42,787 4,780 4,780 -300,913 290,375 591,288
2019/07/03 4,645 +1.86% -110,355 4,645 4,645 -117,548 9,387 126,935
2019/07/02 4,560 -0.11% +274,975 4,560 4,560 -211,158 9,370 220,528
2019/07/01 4,565 -1.62% +240,015 4,565 4,565 -220,105 5,797 225,902
2019/06/28 4,640 +1.98% -457,044 4,640 4,640 +230,180 238,191 8,011
2019/06/27 4,550 +3.17% +81,884 4,550 4,550 -39,326 8,643 47,969
2019/06/26 4,410 -0.23% +83,420 4,410 4,410 -29,159 51,902 81,061
2019/06/25 4,420 -1.23% +161,777 4,420 4,420 -85,314 82,475 167,789
2019/06/24 4,475 +3.23% -71,702 4,475 4,475 +70,286 71,355 1,069
2019/06/21 4,335 -0.69% -142,061 4,335 4,335 +154,228 172,244 18,016
2019/06/20 4,365 +0.58% +136,934 4,365 4,365 +28,782 72,815 44,033
2019/06/19 4,340 +1.17% -176,803 4,340 4,340 +101,617 101,617 0
2019/06/18 4,290 -0.23% -154,532 4,290 4,290 +70,758 71,974 1,216
2019/06/17 4,300 -2.82% -63,573 4,300 4,300 -2,709 66,746 69,455
2019/06/14 4,425 -0.23% -232,193 4,425 4,425 +315,338 334,945 19,607
2019/06/13 4,435 +0.34% -4,620 4,435 4,435 +49,361 127,693 78,332
2019/06/12 4,420 +1.03% -118,133 4,420 4,420 +125,505 125,811 306
2019/06/11 4,375 +0.69% -56,799 4,375 4,375 +34,552 56,587 22,035
2019/06/10 4,345 +0.58% -148,079 4,345 4,345 +117,394 157,678 40,284
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲