¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/13 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +37,931 | 36,607 | 39,256 | 75,863 | |
| ¿Ü±¹°èÇÕ | +22,377 | 17,339 | 27,415 | 44,754 | |
| °ñµå¸¸ | 0.13% | +4,882 | 13,425 | 8,543 | 21,968 |
| ¹Ì·¡¿¡¼Â | 0.11% | +4,101 | 4,462 | 361 | 4,823 |
| Å°¿òÁõ±Ç | 0.11% | +4,025 | 4,780 | 755 | 5,535 |
| ¾¾¿¤ | 0.10% | +3,914 | 3,914 | 0 | 3,914 |
| Çϳª±ÝÀ¶ | 0.09% | +3,344 | 3,390 | 46 | 3,436 |
| CSÁõ±Ç | 0.27% | -10,302 | 0 | 10,302 | 10,302 |
| HSBC | 0.13% | -4,940 | 0 | 4,940 | 4,940 |
| ¾¾Æ¼±×·ì | 0.10% | -3,630 | 0 | 3,630 | 3,630 |
| DB±ÝÅõ | 0.09% | -3,538 | 0 | 3,538 | 3,538 |
| ½ÅÇÑÅõÀÚ | 0.03% | -1,294 | 46 | 1,340 | 1,386 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/13 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/13 | 34,150 | -1.16% | +7,427 | 19,268 | 11,841 | -10,076 | 17,339 | 27,415 |
| 2021/04/12 | 34,550 | +0.44% | -29,510 | 9,167 | 38,677 | +26,922 | 29,337 | 2,415 |
| 2021/04/09 | 34,400 | +0.73% | -3,427 | 22,170 | 25,597 | +6,883 | 17,940 | 11,057 |
| 2021/04/08 | 34,150 | -1.01% | -16,119 | 44,808 | 60,927 | +17,990 | 21,196 | 3,206 |
| 2021/04/07 | 34,500 | +0.88% | -9,801 | 39,417 | 49,218 | +22,273 | 22,570 | 297 |
| 2021/04/06 | 34,200 | +1.33% | -10,433 | 44,830 | 55,263 | +22,443 | 22,664 | 221 |
| 2021/04/05 | 33,750 | -0.44% | -2,508 | 22,428 | 24,936 | +3,746 | 5,718 | 1,972 |
| 2021/04/02 | 33,900 | -0.73% | +1,986 | 52,172 | 50,186 | +423 | 423 | 0 |
| 2021/04/01 | 34,150 | -0.87% | -4,092 | 37,745 | 41,837 | +8,242 | 8,658 | 416 |
| 2021/03/31 | 34,450 | +0.29% | -5,004 | 40,079 | 45,083 | +8,786 | 13,709 | 4,923 |
| 2021/03/30 | 34,350 | +1.33% | -25,221 | 29,220 | 54,441 | +30,900 | 32,037 | 1,137 |
| 2021/03/29 | 33,900 | +0.15% | -5,546 | 36,721 | 42,267 | +2,277 | 13,048 | 10,771 |
| 2021/03/26 | 33,850 | -0.44% | -4,279 | 26,572 | 30,851 | +10,508 | 24,414 | 13,906 |
| 2021/03/25 | 34,000 | +1.19% | -15,694 | 28,017 | 43,711 | +29,722 | 29,722 | 0 |
| 2021/03/24 | 33,600 | -1.18% | -24,536 | 23,053 | 47,589 | +17,714 | 18,380 | 666 |
| 2021/03/23 | 34,000 | -1.16% | -14,344 | 18,104 | 32,448 | +11,869 | 25,799 | 13,930 |
| 2021/03/22 | 34,400 | +3.15% | -37,621 | 36,783 | 74,404 | +50,078 | 53,108 | 3,030 |
| 2021/03/19 | 33,350 | -1.33% | -7,077 | 39,377 | 46,454 | +21,171 | 43,233 | 22,062 |
| 2021/03/18 | 33,800 | -0.73% | +2,346 | 38,734 | 36,388 | +8,737 | 20,554 | 11,817 |
| 2021/03/17 | 34,050 | -0.44% | -468 | 27,071 | 27,539 | +18,551 | 30,852 | 12,301 |
| 2021/03/16 | 34,200 | +0.15% | -28,531 | 16,456 | 44,987 | +19,680 | 26,229 | 6,549 |
| 2021/03/15 | 34,150 | +0.74% | -9,928 | 37,909 | 47,837 | +19,508 | 24,893 | 5,385 |
| 2021/03/12 | 33,900 | -0.73% | -11,850 | 43,853 | 55,703 | +25,542 | 27,301 | 1,759 |
| 2021/03/11 | 34,150 | +0.89% | -14,032 | 83,288 | 97,320 | +23,406 | 38,053 | 14,647 |
| 2021/03/10 | 33,850 | +1.65% | -45,239 | 70,922 | 116,161 | +38,487 | 40,124 | 1,637 |
| 2021/03/09 | 33,300 | +0.45% | -39,518 | 89,937 | 129,455 | +20,432 | 36,779 | 16,347 |
| 2021/03/08 | 33,150 | +1.69% | -12,699 | 45,151 | 57,850 | +13,545 | 50,124 | 36,579 |
| 2021/03/05 | 32,600 | -0.61% | -3,316 | 53,364 | 56,680 | +11,171 | 26,971 | 15,800 |
| 2021/03/04 | 32,800 | -1.20% | +37,112 | 69,624 | 32,512 | -21,611 | 21,799 | 43,410 |
| 2021/03/03 | 33,200 | +0.30% | -14,800 | 25,233 | 40,033 | +28,385 | 56,738 | 28,353 |
