34,600 ▼ 650 (-1.84%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +45,093 46,149 44,038 90,187
외국계합 +11,727 8,831 14,623 23,454
이베스트 0.11% +5,096 15,435 10,339 25,774
골드만 0.09% +4,220 4,370 150 4,520
신한투자 0.07% +3,218 5,001 1,783 6,784
씨티그룹 0.05% +2,224 2,224 0 2,224
에스지 0.02% +719 719 0 719
CS증권 0.16% -7,103 0 7,103 7,103
모건스 0.10% -4,392 376 4,768 5,144
메릴린치 0.05% -2,036 566 2,602 3,168
한국증권 0.01% -332 10,058 10,390 20,448
교보증권 0.00% -151 95 246 341

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 34,600 -1.84% +7,903 34,600 34,600 -5,792 8,831 14,623
2019/10/17 35,250 +0.28% +3,956 35,250 35,250 -3,907 6,755 10,662
2019/10/16 35,150 +1.59% -1,967 35,150 35,150 -5,818 3,009 8,827
2019/10/15 34,600 -0.14% -7,745 34,600 34,600 -9,700 13,789 23,489
2019/10/14 34,650 +1.61% +6,755 34,650 34,650 -12,460 6,752 19,212
2019/10/11 34,100 +2.40% +6,391 34,100 34,100 -5,130 13,989 19,119
2019/10/10 33,300 -0.75% +13,592 33,300 33,300 -22,214 11,827 34,041
2019/10/08 33,550 -0.30% +13,125 33,550 33,550 -17,080 11,593 28,673
2019/10/07 33,650 -0.15% +20,471 33,650 33,650 -33,524 1,205 34,729
2019/10/04 33,700 -0.88% +2,754 33,700 33,700 -9,018 10,597 19,615
2019/10/02 34,000 -2.72% +6,345 34,000 34,000 -2,476 21,085 23,561
2019/10/01 34,950 -0.57% +9,921 34,950 34,950 -5,774 6,576 12,350
2019/09/30 35,150 +4.77% -14,871 35,150 35,150 +18,694 30,586 11,892
2019/09/27 33,550 -1.76% -10,053 33,550 33,550 +3,747 17,373 13,626
2019/09/26 34,150 +1.19% +1,809 34,150 34,150 +1,746 14,827 13,081
2019/09/25 33,750 -0.59% +7,206 33,750 33,750 -5,648 9,086 14,734
2019/09/24 33,950 0.00% +1,270 33,950 33,950 -3,337 7,010 10,347
2019/09/23 33,950 +0.74% +1,207 33,950 33,950 -329 9,007 9,336
2019/09/20 33,700 -0.30% +6,347 33,700 33,700 -17,482 20,849 38,331
2019/09/19 33,800 -0.59% +995 33,800 33,800 -6,694 10,113 16,807
2019/09/18 34,000 -0.73% -9,971 34,000 34,000 +10,308 21,211 10,903
2019/09/17 34,250 0.00% +5,085 34,250 34,250 -9,945 8,892 18,837
2019/09/16 34,250 -1.86% +13,227 34,250 34,250 -16,871 14,501 31,372
2019/09/11 34,900 +1.75% +21,202 34,900 34,900 -15,128 11,551 26,679
2019/09/10 34,300 +2.69% +6,718 34,300 34,300 -1,360 9,374 10,734
2019/09/09 33,400 +0.60% -1,080 33,400 33,400 +41 9,465 9,424
2019/09/06 33,200 +0.76% +5,807 33,200 33,200 -1,201 4,973 6,174
2019/09/05 32,950 -1.64% -589 32,950 32,950 +2,770 13,735 10,965
2019/09/04 33,500 +1.06% -627 33,500 33,500 -1,886 11,218 13,104
2019/09/03 33,150 -0.75% +10,741 33,150 33,150 -14,955 4,466 19,421
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲